Tour v533
KR
KROGER CO
$66.81 -2.27%
$66.65 (-0.24%)🌙
as of 11/03 06:38 PM
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,708
Calls: 2,234 (60%)
Puts: 1,474 (40%)
Prior (11/02) 8,253
Calls: 4,382 (53%)
Puts: 3,871 (47%)
Current vs Prior -55.07%
Calls: -49.02% (Calls)
Puts: -61.92% (Puts)
Prior 7-Day Total 93,078
Calls: 74,369 (80%)
Puts: 18,709 (20%)
Prior 7-Day Average 13,296
Calls: 10,624 (80%)
Puts: 2,672 (20%)
Current vs Prior 7-Day Avg -72.11%
Calls: -78.97%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.97M
Calls: $1.59M (81%)
Puts: $380.4K (19%)
Prior (11/02) $1.74M
Calls: $1.45M (84%)
Puts: $284.1K (16%)
Current vs Prior +13.40%
Calls: +9.40%
Puts: +33.87%
Prior 7-Day Total $14.59M
Calls: $12.78M (88%)
Puts: $1.81M (12%)
Prior 7-Day Average $2.08M
Calls: $1.83M (88%)
Puts: $258.5K (12%)
Current vs Prior 7-Day Avg -5.47%
Calls: -12.91%
Puts: +47.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.66
Prior (11/02) 0.88
Current vs Prior -25.31%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -30.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 57,301
Calls: 40,616 (71%)
Puts: 16,685 (29%)
Prior (11/02) 75,011
Calls: 53,173 (71%)
Puts: 21,838 (29%)
Current vs Prior -23.61%
Prior 7-Day Total 520,060
Calls: 356,405 (69%)
Puts: 163,655 (31%)
Prior 7-Day Average 74,294
Calls: 50,915 (69%)
Puts: 23,379 (31%)
Current vs Prior 7-Day Avg -22.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.35% | 4.79%6.08% | 10.97%
Prior 3.73% | 4.81%6.01% | 11.16%
Current vs Prior -10.12% | -0.48%+1.07% | -1.70%
Prior 7-Day Avg 3.50% | 4.79%6.53% | 11.20%
Current vs 7-Day Avg -4.17% | -0.04%-7.00% | -2.07%
Prior 7-Day Eod 3.73% | 4.81%6.01% | 11.16%
Current vs 7-Day Eod -10.12% | -0.48%+1.07% | -1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.59M) vs puts ($380.4K). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1811.8012.80$12.308.1%20.95682
$67.50Dec 182.492.73$2.619.2%80.472.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 64.606.10$5.3528.0%10.98--
$61.00Nov 135.657.60$6.6329.4%10.96--
$55.00Nov 611.3513.35$12.3516.2%160.9519
$55.00Dec 1811.8012.80$12.308.1%20.95682
$56.00Nov 610.4512.30$11.3816.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 61.432.55$1.9956.3%21.0010
$74.00Nov 65.907.55$6.7324.5%10.87--
$75.00Nov 66.559.10$7.8232.6%10.871
$77.00Nov 68.5511.10$9.8226.0%10.81--
$76.00Nov 67.9510.10$9.0323.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.8K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.010.32$0.17182.4%1150.16374
$70.00Dec 181.522.07$1.8030.6%610.35553
$67.50Nov 201.111.67$1.3940.3%540.44771
$62.50Nov 204.455.10$4.7813.6%470.841.2K
$68.00Nov 60.210.45$0.3372.7%330.299.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 201.762.55$2.1536.7%2120.56242
$62.00Nov 270.310.72$0.5278.8%1250.1725
$66.00Nov 60.300.50$0.4050.0%880.311.1K
$67.00Nov 201.642.04$1.8421.7%780.52305
$62.50Dec 181.101.41$1.2524.8%500.27218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.5%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Nov 1371.5%34.7%106.2%6162
$72.00Nov 13Dec 1143.5%30.7%41.5%893
$65.00Nov 6Dec 1834.3%30.3%13.2%5113
$66.00Nov 6Dec 1133.5%30.1%11.0%6262
$67.00Nov 6Nov 2032.5%31.1%4.5%369.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Dec 471.5%32.3%121.5%21267
$66.00Nov 6Nov 1333.5%31.1%7.7%901.2K
$65.00Nov 6Dec 434.3%33.6%2.3%151.1K
$62.50Nov 20Dec 1831.5%31.2%1.0%62638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 10.11, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$76.00Dec 4$0.63$6.37$0.6339%10.11$69.63
$60.00$69.00Dec 4$5.40$3.60$5.4086%0.67$65.40
$72.00$78.00Dec 11$0.31$5.69$0.3122%18.35$72.31
$60.00$61.00Nov 6$0.55$0.45$0.5591%0.82$60.55
$63.00$64.00Nov 6$0.66$0.34$0.6684%0.52$63.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 6$0.60$0.40$0.60100%0.67$68.40
$65.00$64.00Nov 20$0.14$0.86$0.1433%6.14$64.86
$63.00$61.00Dec 4$0.26$1.74$0.2626%6.69$62.74
$68.00$67.00Nov 6$0.58$0.42$0.5879%0.72$67.42
$64.00$62.00Nov 27$0.35$1.65$0.3528%4.71$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.77, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.00Dec 11$0.87$0.87$1.1366%0.77$70.87
$72.00$73.00Nov 13$0.34$0.34$0.6683%0.52$72.34
$73.00$75.00Nov 27$0.37$0.37$1.6384%0.23$73.37
$68.00$72.00Nov 27$1.06$1.06$2.9459%0.36$69.06
$70.00$75.00Dec 18$1.21$1.21$3.7964%0.32$71.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$59.00Dec 11$1.17$1.17$3.8366%0.31$62.83
$63.00$62.00Nov 6$0.35$0.35$0.6584%0.54$62.65
$65.00$63.00Dec 4$0.80$0.80$1.2062%0.67$64.20
$65.00$62.00Nov 13$0.48$0.48$2.5273%0.19$64.52
$60.00$57.50Dec 18$0.40$0.40$2.1084%0.19$59.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.5032.5%27.6%
$66.00Nov 6Nov 27$0.9833.5%32.1%
$67.50Nov 20Dec 18$1.2231.0%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.5233.5%31.1%
$67.00Nov 6Nov 20$1.0332.5%31.1%
$67.50Nov 20Dec 18$1.1531.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.42% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Nov 6$0.81$0.81$1.62$65.38$68.622.42%
$68.00Nov 6$0.33$1.39$1.72$66.28$69.722.57%
$66.00Nov 6$1.43$0.40$1.83$64.17$67.832.74%
$69.00Nov 6$0.17$1.99$2.16$66.84$71.163.23%
$65.00Nov 6$2.36$0.18$2.54$62.46$67.543.80%
$65.00Nov 13$2.61$0.59$3.20$61.80$68.204.79%
$67.00Nov 20$1.62$1.84$3.46$63.54$70.465.18%
$67.50Nov 20$1.39$2.15$3.54$63.96$71.045.30%
$68.00Nov 20$1.17$2.41$3.58$64.42$71.585.36%
$64.00Nov 6$3.59$0.07$3.66$60.34$67.665.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$64.00Nov 6$0.06$0.07$0.13$63.87$71.13
$70.00$64.00Nov 6$0.13$0.07$0.20$63.80$70.20
$75.00$59.00Nov 27$0.13$0.11$0.24$58.76$75.24
$69.00$64.00Nov 6$0.17$0.07$0.24$63.76$69.24
$71.00$65.00Nov 6$0.06$0.18$0.24$64.76$71.24
$71.00$62.00Nov 13$0.16$0.11$0.27$61.73$71.27
$77.00$59.00Nov 27$0.17$0.11$0.28$58.72$77.28
$75.00$60.00Nov 27$0.13$0.17$0.30$59.70$75.30
$71.00$60.00Nov 6$0.06$0.25$0.31$59.69$71.31
$70.00$65.00Nov 6$0.13$0.18$0.31$64.69$70.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.94, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6176/77Dec 4$1.32$0.6859%1.94$59.68$77.32
61/6376/77Dec 4$1.24$0.7652%1.63$61.76$77.24
57/5870/72Dec 11$1.08$0.9255%1.17$56.92$71.08
63/6470/71Nov 20$0.60$0.4050%1.50$63.40$70.60
62/6368/69Nov 6$0.51$0.4954%1.04$62.49$68.51
60/6273/75Nov 27$0.72$1.2866%0.56$61.28$73.72
63/6469/70Nov 20$0.59$0.4143%1.44$63.41$69.59
60/6277/78Nov 27$0.45$1.5576%0.29$61.55$77.45
57/5878/80Dec 11$0.42$1.5878%0.27$57.58$78.42
64/6577/78Nov 27$0.38$0.6258%0.61$64.62$77.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.88, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.14$0.8640%6.14
$62.50$65.00$67.50Dec 18$0.33$2.1726%6.58
$67.00$68.00$69.00Nov 13$0.12$0.8822%7.33
$68.00$69.00$70.00Nov 6$0.12$0.8818%7.33
$69.00$70.00$71.00Nov 13$0.15$0.8519%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.17$0.8348%4.88
$57.50$60.00$62.50Dec 18$0.18$2.3219%12.89
$63.00$65.00$67.00Dec 4$0.22$1.7824%8.09
$65.00$66.00$67.00Nov 6$0.19$0.8137%4.26
$64.00$65.00$66.00Nov 6$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.52, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Nov 6-$2.52$1.48
$69.00$76.001:2Dec 4-$0.59$6.41
$65.00$67.001:2Nov 13-$0.01$1.99
$63.00$65.001:2Nov 13-$0.67$1.33
$62.50$65.001:2Nov 20-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Nov 20-$0.02$1.98
$68.00$67.001:2Nov 6-$0.23$0.77
$62.50$60.001:2Dec 18-$0.09$2.41
$65.00$63.001:2Dec 4-$0.23$1.77
$64.00$62.001:2Nov 27-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.73%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$2.490.471.0%3.73%4.76%82.1K
$70.00Dec 18$1.520.354.8%2.28%7.05%61553
$70.00Dec 11$1.380.344.8%2.07%6.84%1--
$69.00Dec 4$1.490.393.3%2.23%5.51%2--
$75.00Dec 18$0.390.1612.3%0.58%12.84%3370
$68.00Nov 27$1.110.411.8%1.66%3.44%48
$77.50Dec 18$0.310.1116.0%0.46%16.46%2246
$78.00Dec 11$0.110.1216.8%0.16%16.91%3--
$67.50Nov 20$1.110.441.0%1.66%2.69%54771
$67.00Nov 20$1.310.480.3%1.96%2.25%13260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,234
Total Puts 1,474
Put/Call Ratio 0.66
Net Difference 760

Prior's Put/Call Breakdown

Total Calls 4,382
Total Puts 3,871
Put/Call Ratio 0.88
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 74,369
Total Puts 18,709
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All