Tour v533
KR
KROGER CO
$68.36 +2.40%
$68.35 (-0.01%)🌙
as of 11/02 06:35 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,253
Calls: 4,382 (53%)
Puts: 3,871 (47%)
Prior (10/30) 39,963
Calls: 37,712 (94%)
Puts: 2,251 (6%)
Current vs Prior -79.35%
Calls: -88.38% (Calls)
Puts: +71.97% (Puts)
Prior 7-Day Total 114,918
Calls: 96,650 (84%)
Puts: 18,268 (16%)
Prior 7-Day Average 16,416
Calls: 13,807 (84%)
Puts: 2,609 (16%)
Current vs Prior 7-Day Avg -49.73%
Calls: -68.26%
Puts: +48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.74M
Calls: $1.45M (84%)
Puts: $284.1K (16%)
Prior (10/30) $2.12M
Calls: $1.92M (90%)
Puts: $204.6K (10%)
Current vs Prior -18.16%
Calls: -24.24%
Puts: +38.90%
Prior 7-Day Total $18.19M
Calls: $16.31M (90%)
Puts: $1.88M (10%)
Prior 7-Day Average $2.60M
Calls: $2.33M (90%)
Puts: $269.3K (10%)
Current vs Prior 7-Day Avg -33.13%
Calls: -37.60%
Puts: +5.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.88
Prior (10/30) 0.06
Current vs Prior +1379.98%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +4.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 75,011
Calls: 53,173 (71%)
Puts: 21,838 (29%)
Prior (10/30) 77,715
Calls: 48,275 (62%)
Puts: 29,440 (38%)
Current vs Prior -3.48%
Prior 7-Day Total 547,629
Calls: 367,673 (67%)
Puts: 179,956 (33%)
Prior 7-Day Average 78,232
Calls: 52,524 (67%)
Puts: 25,708 (33%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.73% | 4.81%6.01% | 11.16%
Prior 4.19% | 5.51%6.43% | 11.13%
Current vs Prior -11.06% | -12.69%-6.44% | +0.29%
Prior 7-Day Avg 3.32% | 4.71%6.69% | 11.28%
Current vs 7-Day Avg +12.45% | +2.09%-10.16% | -1.08%
Prior 7-Day Eod 4.19% | 5.51%6.43% | 11.13%
Current vs 7-Day Eod -11.06% | -12.69%-6.44% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.45M) vs puts ($284.1K). Below-average activity with volume down 79% vs prior. P/C ratio rising 1380% - increased hedging/bearish positioning. Call-heavy open interest (53,173 calls vs 21,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 202.462.59$2.535.1%370.62251
$68.00Nov 201.872.01$1.947.2%140.531.5K
$55.00Nov 613.1514.15$13.657.3%220.921
$67.00Nov 272.582.78$2.687.5%150.6124
$65.00Nov 203.854.15$4.007.5%240.782.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.892.07$1.989.1%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 130.760.90$0.8316.9%190.3531
$71.00Nov 200.730.87$0.8017.5%90.28--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 610.0511.75$10.9015.6%21.00--
$62.00Nov 65.907.00$6.4517.1%30.97272
$63.00Nov 64.656.10$5.3827.0%60.96--
$64.00Nov 63.255.35$4.3048.8%50.95--
$60.00Nov 208.109.10$8.6011.6%70.95193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 66.108.55$7.3333.4%10.83--
$80.00Nov 611.1012.75$11.9313.8%20.81--
$76.00Nov 67.208.80$8.0020.0%10.77--
$70.00Nov 61.892.07$1.989.1%20.73--
$70.00Nov 202.662.99$2.8311.7%520.642

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 61.131.29$1.2113.2%4020.569.0K
$69.00Nov 60.660.81$0.7420.3%2980.41234
$70.00Nov 60.310.48$0.4042.5%2790.2695
$67.00Nov 61.771.94$1.869.1%1760.738.8K
$71.00Nov 60.180.29$0.2445.8%1340.17103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.170.24$0.2133.3%1.7K0.161.1K
$67.00Nov 60.340.46$0.4030.0%2600.27184
$67.50Nov 201.331.56$1.4515.9%2580.4392
$68.00Nov 201.571.80$1.6913.6%1560.47101
$67.00Nov 201.141.34$1.2416.1%1420.39195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Nov 2735.3%26.4%33.7%4039.0K
$69.00Nov 6Nov 2736.2%28.5%27.1%299243
$67.00Nov 6Nov 2733.1%26.6%24.3%1918.9K
$70.00Nov 6Dec 435.5%31.8%11.5%280101
$71.00Nov 6Dec 1137.6%36.4%3.2%137103
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Nov 2735.3%26.4%33.7%3798
$67.00Nov 6Dec 433.1%30.9%7.1%262184
$66.00Nov 6Dec 1134.5%32.4%6.4%1.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.01, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$71.00Dec 11$3.48$3.52$3.4871%1.01$67.48
$65.00$66.00Nov 13$0.48$0.52$0.4884%1.08$65.48
$64.00$65.00Nov 6$0.62$0.38$0.6295%0.61$64.62
$65.00$66.00Dec 4$0.35$0.65$0.3572%1.86$65.35
$72.00$75.00Nov 27$0.20$2.80$0.2024%14.00$72.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$62.00Dec 11$0.83$3.17$0.8336%3.82$65.17
$62.00$60.00Dec 11$0.23$1.77$0.2320%7.70$61.77
$68.00$67.00Nov 13$0.29$0.71$0.2944%2.45$67.71
$70.00$69.00Nov 6$0.64$0.36$0.6474%0.56$69.36
$69.00$68.00Nov 20$0.48$0.52$0.4856%1.08$68.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.76, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$75.00Nov 20$0.44$0.44$1.5678%0.28$73.44
$69.00$70.00Nov 6$0.34$0.34$0.6659%0.52$69.34
$71.00$72.00Nov 6$0.12$0.12$0.8883%0.14$71.12
$73.00$74.00Nov 13$0.10$0.10$0.9086%0.11$73.10
$71.00$72.00Nov 20$0.23$0.23$0.7772%0.30$71.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$60.00Dec 4$1.30$1.30$1.7073%0.76$61.70
$60.00$59.00Nov 13$0.57$0.57$0.4386%1.33$59.43
$57.00$55.00Nov 20$0.57$0.57$1.4388%0.40$56.43
$60.00$59.00Dec 11$0.44$0.44$0.5684%0.79$59.56
$64.00$63.00Nov 20$0.48$0.48$0.5278%0.92$63.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.4335.3%28.5%
$69.00Nov 6Nov 13$0.4536.2%30.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.3235.3%28.5%
$69.00Nov 6Nov 20$0.8336.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.98% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Nov 6$1.21$0.83$2.04$65.96$70.042.98%
$69.00Nov 6$0.74$1.34$2.08$66.92$71.083.04%
$67.00Nov 6$1.86$0.40$2.26$64.74$69.263.31%
$70.00Nov 6$0.40$1.98$2.38$67.62$72.383.48%
$68.00Nov 13$1.64$1.15$2.79$65.21$70.794.08%
$66.00Nov 6$2.72$0.21$2.93$63.07$68.934.29%
$67.00Nov 13$2.28$0.86$3.14$63.86$70.144.59%
$66.00Nov 13$2.99$0.50$3.49$62.51$69.495.11%
$69.00Nov 20$1.43$2.17$3.60$65.40$72.605.27%
$67.50Nov 20$2.18$1.45$3.63$63.87$71.135.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.48% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Nov 6$0.12$0.21$0.33$65.67$72.33
$71.00$66.00Nov 6$0.24$0.21$0.45$65.55$71.45
$73.00$66.00Nov 6$0.25$0.21$0.46$65.54$73.46
$72.00$59.00Nov 6$0.12$0.41$0.53$58.47$72.53
$73.00$65.00Nov 13$0.26$0.33$0.59$64.41$73.59
$72.00$67.00Nov 6$0.12$0.40$0.52$66.48$72.52
$70.00$66.00Nov 6$0.40$0.21$0.61$65.39$70.61
$73.00$59.00Nov 6$0.25$0.41$0.66$58.34$73.66
$71.00$59.00Nov 6$0.24$0.41$0.65$58.35$71.65
$71.00$67.00Nov 6$0.24$0.40$0.64$66.36$71.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.03, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6073/74Nov 13$0.67$0.3372%2.03$59.33$73.67
59/6072/73Nov 13$0.69$0.3167%2.23$59.31$72.69
59/6071/72Nov 13$0.76$0.2460%3.17$59.24$71.76
59/6070/71Nov 13$0.83$0.1751%4.88$59.17$70.83
55/5773/75Nov 20$1.01$0.9966%1.02$55.99$74.01
63/6471/72Nov 20$0.71$0.2950%2.45$63.29$71.71
55/5671/72Nov 6$0.48$0.5271%0.92$55.52$71.48
55/5670/71Nov 6$0.52$0.4862%1.08$55.48$70.52
60/6171/72Nov 20$0.49$0.5159%0.96$60.51$71.49
58/5973/75Nov 20$0.66$1.3470%0.49$58.34$73.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 6$0.13$0.8730%6.69
$66.00$67.00$68.00Nov 13$0.07$0.9321%13.29
$68.00$69.00$70.00Nov 13$0.09$0.9121%10.11
$67.00$68.00$69.00Nov 27$0.07$0.9316%13.29
$70.00$71.00$72.00Nov 13$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Nov 6$0.08$0.9232%11.50
$68.00$69.00$70.00Nov 6$0.13$0.8730%6.69
$65.00$66.00$67.00Nov 6$0.10$0.9018%9.00
$65.00$66.00$67.00Nov 20$0.12$0.8816%7.33
$63.00$64.00$65.00Nov 6$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Nov 13-$1.11$0.89
$69.00$71.001:2Nov 27-$0.25$1.75
$65.00$67.001:2Nov 20-$1.06$0.94
$69.00$70.001:2Nov 6-$0.06$0.94
$72.00$75.001:2Nov 27-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$62.001:2Dec 11-$0.22$3.78
$69.00$68.001:2Nov 6-$0.32$0.68
$66.00$65.001:2Dec 4-$0.17$0.83
$67.00$66.001:2Nov 13-$0.14$0.86
$65.00$64.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.41%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Dec 11$1.650.393.9%2.41%6.28%3--
$70.00Dec 4$1.330.412.4%1.95%4.34%16
$71.00Dec 4$1.000.353.9%1.46%5.32%51
$69.00Nov 27$1.510.450.9%2.21%3.15%19
$69.00Nov 20$1.320.440.9%1.93%2.87%437
$70.00Nov 20$1.010.362.4%1.48%3.88%891.0K
$71.00Nov 27$0.810.303.9%1.18%5.05%1--
$71.00Nov 20$0.730.283.9%1.07%4.93%9--
$72.00Nov 27$0.590.245.3%0.86%6.19%111
$69.00Nov 13$1.090.450.9%1.59%2.53%1238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,382
Total Puts 3,871
Put/Call Ratio 0.88
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 37,712
Total Puts 2,251
Put/Call Ratio 0.06
Net Difference 35,461

Prior 7-Day Put/Call Summary

Total Calls 96,650
Total Puts 18,268
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All