Tour v531
KR
KROGER CO
$66.76 +1.26%
$66.55 (-0.31%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 39,963
Calls: 37,712 (94%)
Puts: 2,251 (6%)
Prior (10/29) 4,085
Calls: 3,021 (74%)
Puts: 1,064 (26%)
Current vs Prior +878.29%
Calls: +1148.33% (Calls)
Puts: +111.56% (Puts)
Prior 7-Day Total 81,941
Calls: 62,913 (77%)
Puts: 19,028 (23%)
Prior 7-Day Average 11,705
Calls: 8,987 (77%)
Puts: 2,718 (23%)
Current vs Prior 7-Day Avg +241.39%
Calls: +319.60%
Puts: -17.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.12M
Calls: $1.92M (90%)
Puts: $204.6K (10%)
Prior (10/29) $1.33M
Calls: $1.21M (91%)
Puts: $118.3K (9%)
Current vs Prior +59.34%
Calls: +58.01%
Puts: +72.97%
Prior 7-Day Total $16.80M
Calls: $14.94M (89%)
Puts: $1.86M (11%)
Prior 7-Day Average $2.40M
Calls: $2.13M (89%)
Puts: $265.9K (11%)
Current vs Prior 7-Day Avg -11.54%
Calls: -10.10%
Puts: -23.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.06
Prior (10/29) 0.35
Current vs Prior -83.05%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -93.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 77,715
Calls: 48,275 (62%)
Puts: 29,440 (38%)
Prior (10/29) 51,442
Calls: 31,939 (62%)
Puts: 19,503 (38%)
Current vs Prior +51.07%
Prior 7-Day Total 560,434
Calls: 377,302 (67%)
Puts: 183,132 (33%)
Prior 7-Day Average 80,062
Calls: 53,900 (67%)
Puts: 26,161 (33%)
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 4.19%6.43% | 11.13%
Prior 2.53% | 4.23%6.31% | 11.00%
Current vs Prior +65.58% | +30.26%+1.84% | +1.21%
Prior 7-Day Avg 3.12% | 4.57%6.75% | 11.28%
Current vs 7-Day Avg +34.47% | +20.72%-4.86% | -1.35%
Prior 7-Day Eod 2.53% | 4.23%6.31% | 11.00%
Current vs 7-Day Eod +65.58% | +30.26%+1.84% | +1.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.92M) vs puts ($204.6K). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 878% vs prior - elevated interest. Volume explosion - 241% above 7-day average (39,963 vs avg 11,705).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.554.80$4.685.3%400.85--
$65.00Nov 202.672.89$2.787.9%320.632.7K
$58.00Nov 138.409.10$8.758.0%140.8320
$54.00Oct 3012.4013.50$12.958.5%20.93--
$58.00Oct 308.409.15$8.788.5%80.9918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 303.504.05$3.7814.6%560.99259
$64.00Oct 302.372.88$2.6319.4%1310.99268
$58.00Oct 308.409.15$8.788.5%80.9918
$60.00Nov 66.407.55$6.9816.5%110.9625
$62.00Nov 64.155.40$4.7826.2%70.93272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 303.605.25$4.4337.2%31.00--
$70.00Oct 302.484.35$3.4254.7%10.92--
$74.00Nov 137.058.60$7.8219.8%90.81--
$76.00Oct 308.8510.40$9.6316.1%10.79--
$69.00Nov 62.343.15$2.7529.5%90.79--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 38.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.460.65$0.5633.9%8.8K0.31306
$67.00Nov 60.811.05$0.9325.8%8.8K0.45146
$68.00Oct 300.000.01$0.01100.0%8.7K0.029.1K
$69.00Oct 300.000.09$0.05180.0%8.6K0.079.1K
$67.00Oct 300.040.20$0.12133.3%8760.30298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.021.47$1.2536.0%1600.38314
$67.00Oct 300.270.67$0.4785.1%1060.77153
$66.00Nov 200.792.07$1.4389.5%1020.46219
$60.00Nov 60.020.11$0.07128.6%800.04195
$57.50Nov 200.060.21$0.14107.1%800.05883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1022.8%, max 3996.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 61788.0%43.6%3996.9%2376
$65.00Oct 30Dec 4398.7%28.9%1281.1%59120
$67.00Oct 30Dec 11128.4%33.3%286.1%877298
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Nov 20398.7%28.7%1287.3%186665
$67.00Oct 30Dec 4128.4%32.8%291.7%107153
$64.00Nov 6Nov 2731.4%27.2%15.6%19276
$68.00Nov 13Nov 2731.1%30.7%1.1%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.82, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$66.00Dec 11$0.71$1.29$0.7166%1.82$64.71
$63.00$64.00Dec 11$0.57$0.43$0.5773%0.75$63.57
$69.00$70.00Nov 20$0.12$0.88$0.1228%7.33$69.12
$71.00$73.00Dec 4$0.27$1.73$0.2724%6.41$71.27
$66.00$67.00Oct 30$0.64$0.36$0.6493%0.56$66.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 20$0.18$0.82$0.1846%4.56$65.82
$68.00$67.00Nov 13$0.45$0.55$0.4563%1.22$67.55
$64.00$63.00Nov 20$0.18$0.82$0.1829%4.56$63.82
$66.00$65.00Nov 6$0.26$0.74$0.2640%2.85$65.74
$65.00$64.00Nov 6$0.16$0.84$0.1627%5.25$64.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.23, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$69.00Nov 13$1.00$1.00$1.0053%1.00$68.00
$69.00$72.00Dec 11$1.10$1.10$1.9061%0.58$70.10
$68.00$69.00Nov 20$0.49$0.49$0.5162%0.96$68.49
$69.00$71.00Dec 4$0.69$0.69$1.3164%0.53$69.69
$70.00$71.00Nov 20$0.29$0.29$0.7177%0.41$70.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 30$0.69$0.69$0.3186%2.23$54.31
$66.00$60.00Dec 11$1.80$1.80$4.2055%0.43$64.20
$64.00$63.00Nov 27$0.46$0.46$0.5466%0.85$63.54
$63.00$62.50Nov 20$0.24$0.24$0.2677%0.92$62.76
$64.00$63.00Nov 13$0.26$0.26$0.7478%0.35$63.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 13Nov 20$0.5031.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.88% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 30$0.12$0.47$0.59$66.41$67.590.88%
$66.00Oct 30$0.76$0.02$0.78$65.22$66.781.17%
$65.00Oct 30$1.73$0.23$1.96$63.04$66.962.94%
$66.00Nov 6$1.49$0.70$2.19$63.81$68.193.28%
$67.00Nov 6$0.93$1.31$2.24$64.76$69.243.36%
$65.00Nov 6$2.21$0.44$2.65$62.35$67.653.97%
$69.00Nov 6$0.33$2.75$3.08$65.92$72.084.61%
$67.00Nov 13$1.42$1.76$3.18$63.82$70.184.76%
$64.00Nov 6$2.96$0.28$3.24$60.76$67.244.85%
$65.00Nov 13$2.56$0.73$3.29$61.71$68.294.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.34% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Nov 6$0.13$0.10$0.23$62.77$70.23
$70.00$62.00Nov 6$0.13$0.10$0.23$61.77$70.23
$72.00$63.00Nov 6$0.16$0.10$0.26$62.74$72.26
$72.00$62.00Nov 6$0.16$0.10$0.26$61.74$72.26
$69.00$65.00Oct 30$0.05$0.23$0.28$64.72$69.28
$67.00$65.00Oct 30$0.12$0.23$0.35$64.65$67.35
$70.00$64.00Nov 6$0.13$0.28$0.41$63.59$70.41
$72.00$64.00Nov 6$0.16$0.28$0.44$63.56$72.44
$69.00$63.00Nov 6$0.33$0.10$0.43$62.57$69.43
$69.00$62.00Nov 6$0.33$0.10$0.43$61.57$69.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5567/68Oct 30$0.80$0.2056%4.00$54.20$67.80
63/6469/70Nov 27$0.80$0.2036%4.00$63.20$69.80
60/6170/71Nov 20$0.44$0.5664%0.79$60.56$70.44
62/6370/71Nov 20$0.53$0.4754%1.13$62.47$70.53
63/6469/70Nov 6$0.38$0.6262%0.61$63.62$69.38
63/6470/71Nov 20$0.47$0.5348%0.89$63.53$70.47
63/6468/69Nov 6$0.41$0.5951%0.69$63.59$68.41
64/6569/70Nov 6$0.36$0.6453%0.56$64.64$69.36
60/6169/70Nov 20$0.27$0.7359%0.37$60.73$69.27
62/6369/70Nov 20$0.36$0.6449%0.56$62.64$69.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Nov 13$0.14$1.8645%13.29
$66.00$67.00$68.00Oct 30$0.53$0.4791%0.89
$64.00$65.00$66.00Nov 20$0.07$0.9318%13.29
$65.00$66.00$67.00Nov 20$0.08$0.9218%11.50
$65.00$66.00$67.00Oct 30$0.33$0.6751%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.10$0.9022%9.00
$59.00$60.00$61.00Nov 20$0.06$0.948%15.67
$71.00$72.00$73.00Oct 30$0.21$0.7924%3.76
$59.00$60.00$61.00Nov 13$0.12$0.887%7.33
$62.00$62.50$63.00Nov 20$0.14$0.369%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Dec 4-$0.27$2.73
$65.00$67.001:2Nov 13-$0.28$1.72
$66.00$68.001:2Nov 27-$0.30$1.70
$69.00$71.001:2Dec 4-$0.17$1.83
$67.00$68.001:2Nov 6-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Nov 6-$0.09$0.91
$66.00$65.001:2Nov 6-$0.18$0.82
$63.00$61.001:2Dec 4-$0.29$1.71
$65.00$64.001:2Nov 6-$0.12$0.88
$62.00$60.001:2Nov 6-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.67%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$2.450.500.4%3.67%4.03%1--
$69.00Dec 11$1.600.393.4%2.40%5.75%1--
$69.00Dec 4$1.300.363.4%1.95%5.30%11
$71.00Dec 4$0.670.246.3%1.00%7.35%1--
$68.00Nov 27$1.160.371.9%1.74%3.59%28
$67.50Nov 20$1.220.411.1%1.83%2.94%30743
$67.00Nov 20$1.390.450.4%2.08%2.44%57241
$72.00Dec 11$0.260.237.8%0.39%8.24%5--
$68.00Nov 20$0.960.381.9%1.44%3.30%221.5K
$73.00Dec 4$0.300.179.3%0.45%9.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,712
Total Puts 2,251
Put/Call Ratio 0.06
Net Difference 35,461

Prior's Put/Call Breakdown

Total Calls 3,021
Total Puts 1,064
Put/Call Ratio 0.35
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 62,913
Total Puts 19,028
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All