Tour v531
KR
KROGER CO
$65.93 +1.40%
$66.55 (+0.94%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,085
Calls: 3,021 (74%)
Puts: 1,064 (26%)
Prior (10/28) 4,902
Calls: 1,049 (21%)
Puts: 3,853 (79%)
Current vs Prior -16.67%
Calls: +187.99% (Calls)
Puts: -72.39% (Puts)
Prior 7-Day Total 98,110
Calls: 73,286 (75%)
Puts: 24,824 (25%)
Prior 7-Day Average 14,015
Calls: 10,469 (75%)
Puts: 3,546 (25%)
Current vs Prior 7-Day Avg -70.85%
Calls: -71.14%
Puts: -70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.33M
Calls: $1.21M (91%)
Puts: $118.3K (9%)
Prior (10/28) $890.7K
Calls: $457.0K (51%)
Puts: $433.7K (49%)
Current vs Prior +49.63%
Calls: +165.73%
Puts: -72.73%
Prior 7-Day Total $17.76M
Calls: $15.46M (87%)
Puts: $2.29M (13%)
Prior 7-Day Average $2.54M
Calls: $2.21M (87%)
Puts: $327.7K (13%)
Current vs Prior 7-Day Avg -47.46%
Calls: -45.02%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.35
Prior (10/28) 3.67
Current vs Prior -90.41%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -63.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 51,442
Calls: 31,939 (62%)
Puts: 19,503 (38%)
Prior (10/28) 67,884
Calls: 43,056 (63%)
Puts: 24,828 (37%)
Current vs Prior -24.22%
Prior 7-Day Total 598,004
Calls: 399,453 (67%)
Puts: 198,551 (33%)
Prior 7-Day Average 85,429
Calls: 57,064 (67%)
Puts: 28,364 (33%)
Current vs Prior 7-Day Avg -39.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 4.23%6.31% | 11.00%
Prior 2.89% | 4.28%6.55% | 11.24%
Current vs Prior -12.40% | -1.03%-3.70% | -2.19%
Prior 7-Day Avg 3.22% | 4.63%6.87% | 11.39%
Current vs 7-Day Avg -21.44% | -8.62%-8.18% | -3.49%
Prior 7-Day Eod 2.89% | 4.28%6.55% | 11.24%
Current vs 7-Day Eod -12.40% | -1.03%-3.70% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.21M) vs puts ($118.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,021 calls vs 1,064 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (31,939 calls vs 19,503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 3011.1012.40$11.7511.1%31.0010
$55.00Oct 3010.1011.55$10.8313.4%31.0010
$58.00Oct 307.408.60$8.0015.0%11.00--
$59.00Oct 306.507.45$6.9813.6%91.0065
$60.00Oct 305.457.10$6.2826.3%91.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.440.84$0.6462.5%261.00246
$68.00Oct 301.583.55$2.5776.7%70.9372
$67.00Oct 301.031.80$1.4254.2%220.83163
$68.00Nov 62.332.61$2.4711.3%130.7686
$67.00Nov 202.342.82$2.5818.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.1K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 200.801.01$0.9123.1%4430.321.5K
$67.50Nov 200.761.16$0.9641.7%2430.35577
$67.00Oct 300.100.17$0.1450.0%1960.22176
$65.00Nov 61.491.81$1.6519.4%1880.77122
$66.00Nov 60.941.16$1.0521.0%1510.54215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 61.031.25$1.1419.3%2340.52938
$65.00Oct 300.060.25$0.16118.8%670.24354
$63.00Nov 200.620.83$0.7328.8%540.2789
$62.50Nov 200.530.68$0.6124.6%520.23421
$63.00Nov 60.030.25$0.14157.1%430.12214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.9%, max 41.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 438.5%31.6%22.0%198179
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Nov 2038.5%27.2%41.6%23163
$65.00Oct 30Nov 2732.3%25.7%26.0%83380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.23, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.31$0.69$0.31100%2.23$62.31
$65.00$66.00Oct 30$0.61$0.39$0.61100%0.64$65.61
$64.00$65.00Nov 6$0.66$0.34$0.6691%0.52$64.66
$69.00$72.00Nov 13$0.16$2.84$0.1620%17.75$69.16
$66.00$67.00Oct 30$0.28$0.72$0.28100%2.57$66.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.48$0.52$0.48100%1.08$65.52
$65.00$64.00Nov 6$0.21$0.79$0.2137%3.76$64.79
$68.00$66.00Nov 6$1.33$0.67$1.3376%0.50$66.67
$62.00$61.00Dec 4$0.21$0.79$0.2126%3.76$61.79
$65.00$63.00Nov 27$0.66$1.34$0.6643%2.03$64.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 27$0.57$0.57$0.4357%1.33$67.57
$66.00$68.00Nov 13$0.88$0.88$1.1248%0.79$66.88
$68.00$69.00Nov 6$0.25$0.25$0.7575%0.33$68.25
$70.00$71.00Nov 6$0.13$0.13$0.8788%0.15$70.13
$66.00$67.00Nov 20$0.52$0.52$0.4849%1.08$66.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Nov 13$0.44$0.44$0.5685%0.79$59.56
$64.00$63.00Nov 6$0.34$0.34$0.6674%0.52$63.66
$65.00$63.00Nov 20$0.77$0.77$1.2356%0.63$64.23
$63.00$62.00Dec 4$0.33$0.33$0.6768%0.49$62.67
$61.00$60.00Dec 4$0.21$0.21$0.7978%0.27$60.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.61% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$0.42$0.64$1.06$64.94$67.061.61%
$65.00Oct 30$1.03$0.16$1.19$63.81$66.191.80%
$67.00Oct 30$0.14$1.42$1.56$65.44$68.562.37%
$64.00Oct 30$1.91$0.06$1.97$62.03$65.972.99%
$66.00Nov 6$1.05$1.14$2.19$63.81$68.193.32%
$65.00Nov 6$1.65$0.69$2.34$62.66$67.343.55%
$68.00Oct 30$0.05$2.57$2.62$65.38$70.623.97%
$64.00Nov 6$2.31$0.48$2.79$61.21$66.794.23%
$68.00Nov 6$0.41$2.47$2.88$65.12$70.884.37%
$66.00Nov 13$1.43$1.84$3.27$62.73$69.274.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.17% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$64.00Oct 30$0.05$0.06$0.11$63.89$68.11
$67.00$64.00Oct 30$0.14$0.06$0.20$63.80$67.20
$68.00$65.00Oct 30$0.05$0.16$0.21$64.79$68.21
$69.00$62.00Nov 6$0.16$0.11$0.27$61.73$69.27
$69.00$63.00Nov 6$0.16$0.14$0.30$62.70$69.30
$67.00$65.00Oct 30$0.14$0.16$0.30$64.70$67.30
$70.00$62.00Nov 6$0.19$0.11$0.30$61.70$70.30
$70.00$63.00Nov 6$0.19$0.14$0.33$62.67$70.33
$73.00$61.00Nov 13$0.17$0.28$0.45$60.55$73.45
$72.00$61.00Nov 13$0.23$0.28$0.51$60.49$72.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6068/69Nov 13$0.60$0.4057%1.50$59.40$68.60
63/6470/71Nov 6$0.47$0.5362%0.89$63.53$70.47
63/6468/69Nov 6$0.59$0.4149%1.44$63.41$68.59
60/6170/71Nov 20$0.25$0.7567%0.33$60.75$70.25
61/6270/71Nov 20$0.28$0.7262%0.39$61.72$70.28
62/6369/70Nov 27$0.45$0.5545%0.82$62.55$69.45
62/6368/69Nov 27$0.45$0.5539%0.82$62.55$68.45
58/6071/73Nov 20$0.28$1.7276%0.16$59.72$71.28
62/6370/71Nov 20$0.25$0.7555%0.33$62.75$70.25
58/6068/70Nov 20$0.60$1.4058%0.43$59.40$68.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 30$0.19$0.8193%4.26
$65.00$66.00$67.00Oct 30$0.33$0.6778%2.03
$64.00$65.00$66.00Nov 6$0.06$0.9437%15.67
$66.00$67.00$68.00Nov 6$0.12$0.8830%7.33
$65.00$66.00$67.00Nov 6$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.38$0.6291%1.63
$63.00$65.00$67.00Nov 20$0.31$1.6935%5.45
$65.00$66.00$67.00Oct 30$0.30$0.7059%2.33
$63.00$64.00$65.00Oct 30$0.08$0.9219%11.50
$61.00$62.00$63.00Dec 4$0.12$0.8810%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Oct 30-$0.15$0.85
$63.00$64.001:2Oct 30-$0.45$0.55
$69.00$72.001:2Nov 13-$0.07$2.93
$65.00$66.001:2Nov 6-$0.45$0.55
$71.00$73.001:2Nov 20-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Oct 30-$0.27$0.73
$67.00$65.001:2Nov 20-$0.42$1.58
$65.00$63.001:2Nov 27-$0.29$1.71
$66.00$65.001:2Nov 6-$0.24$0.76
$59.00$53.001:2Nov 13-$0.13$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.59%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 4$1.710.441.6%2.59%4.22%23
$66.00Dec 4$2.100.510.1%3.19%3.29%162
$67.00Nov 27$1.350.431.6%2.05%3.67%321
$66.00Nov 20$1.540.510.1%2.34%2.44%1346
$68.00Nov 20$0.800.323.1%1.21%4.35%4431.5K
$68.00Nov 27$0.740.333.1%1.12%4.26%18
$67.00Nov 20$0.940.401.6%1.43%3.05%150157
$67.50Nov 20$0.760.352.4%1.15%3.53%243577
$70.00Nov 27$0.450.216.2%0.68%6.86%511
$68.00Dec 11$0.460.403.1%0.70%3.84%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021
Total Puts 1,064
Put/Call Ratio 0.35
Net Difference 1,957

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 3,853
Put/Call Ratio 3.67
Net Difference -2,804

Prior 7-Day Put/Call Summary

Total Calls 73,286
Total Puts 24,824
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All