Tour v531
KR
KROGER CO
$65.02 -1.29%
$65.64 (+0.95%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,902
Calls: 1,049 (21%)
Puts: 3,853 (79%)
Prior (10/27) 3,190
Calls: 1,841 (58%)
Puts: 1,349 (42%)
Current vs Prior +53.67%
Calls: -43.02% (Calls)
Puts: +185.62% (Puts)
Prior 7-Day Total 116,033
Calls: 81,338 (70%)
Puts: 34,695 (30%)
Prior 7-Day Average 16,576
Calls: 11,619 (70%)
Puts: 4,956 (30%)
Current vs Prior 7-Day Avg -70.43%
Calls: -90.97%
Puts: -22.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $890.7K
Calls: $457.0K (51%)
Puts: $433.7K (49%)
Prior (10/27) $1.34M
Calls: $1.17M (87%)
Puts: $168.5K (13%)
Current vs Prior -33.65%
Calls: -61.07%
Puts: +157.31%
Prior 7-Day Total $19.46M
Calls: $16.49M (85%)
Puts: $2.97M (15%)
Prior 7-Day Average $2.78M
Calls: $2.36M (85%)
Puts: $424.3K (15%)
Current vs Prior 7-Day Avg -67.96%
Calls: -80.60%
Puts: +2.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 3.67
Prior (10/27) 0.73
Current vs Prior +401.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +456.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 67,884
Calls: 43,056 (63%)
Puts: 24,828 (37%)
Prior (10/27) 70,922
Calls: 49,581 (70%)
Puts: 21,341 (30%)
Current vs Prior -4.28%
Prior 7-Day Total 590,903
Calls: 398,459 (67%)
Puts: 192,444 (33%)
Prior 7-Day Average 84,414
Calls: 56,922 (67%)
Puts: 27,492 (33%)
Current vs Prior 7-Day Avg -19.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.28%6.55% | 11.24%
Prior 3.25% | 4.54%6.60% | 10.93%
Current vs Prior -11.00% | -5.81%-0.79% | +2.86%
Prior 7-Day Avg 3.55% | 4.89%7.08% | 11.48%
Current vs 7-Day Avg -18.55% | -12.57%-7.49% | -2.09%
Prior 7-Day Eod 3.25% | 4.54%6.60% | 10.93%
Current vs 7-Day Eod -11.00% | -5.81%-0.79% | +2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio rising 401% - increased hedging/bearish positioning. Call-heavy open interest (43,056 calls vs 24,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 309.9012.55$11.2323.6%21.008
$60.00Oct 304.406.60$5.5040.0%31.00--
$61.00Oct 303.354.85$4.1036.6%41.00--
$62.00Oct 302.194.65$3.4271.9%11.00--
$63.00Oct 301.253.25$2.2588.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 302.575.20$3.8967.6%150.9617
$70.00Oct 303.556.15$4.8553.6%200.92--
$67.00Oct 301.662.18$1.9227.1%10.85--
$72.00Nov 65.558.65$7.1043.7%150.8415
$67.00Nov 61.972.59$2.2827.2%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.7K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.651.94$1.8016.1%1850.532.6K
$70.00Oct 300.000.22$0.11200.0%580.08259
$67.00Oct 300.010.24$0.13176.9%550.15148
$69.00Oct 300.000.06$0.03200.0%510.049.1K
$68.00Nov 60.220.44$0.3366.7%330.19201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.861.26$1.0637.7%9050.4884
$66.00Nov 61.391.80$1.6025.6%7760.62164
$61.00Nov 60.040.37$0.21157.1%7020.1131
$65.00Nov 201.732.15$1.9421.6%1260.49189
$65.00Oct 300.230.91$0.57119.3%900.47322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.4%, max 58.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Nov 13Nov 2738.2%24.2%58.0%243
$66.00Oct 30Nov 2034.6%30.1%15.2%21256
$65.00Oct 30Nov 2032.1%28.8%11.5%2132.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Nov 2732.1%23.2%38.0%120348
$64.00Oct 30Nov 2034.5%28.7%20.3%110330
$66.00Oct 30Nov 2034.6%30.1%15.2%42446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 24.53, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 20$0.21$0.79$0.2162%3.76$64.21
$62.00$63.00Nov 27$0.63$0.37$0.6381%0.59$62.63
$65.00$66.00Nov 20$0.32$0.68$0.3252%2.12$65.32
$65.00$66.00Oct 30$0.32$0.68$0.3268%2.12$65.32
$68.00$72.00Nov 13$0.48$3.52$0.4828%7.33$68.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$53.00Nov 13$0.47$11.53$0.4746%24.53$64.53
$62.00$61.00Nov 20$0.12$0.88$0.1223%7.33$61.88
$59.00$55.00Oct 30$0.10$3.90$0.109%39.00$58.90
$63.00$62.50Nov 20$0.12$0.38$0.1232%3.17$62.88
$66.00$65.00Nov 6$0.54$0.46$0.5462%0.85$65.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Nov 20$0.23$0.23$1.7787%0.13$72.23
$69.00$70.00Nov 20$0.27$0.27$0.7377%0.37$69.27
$70.00$71.00Oct 30$0.10$0.10$0.9092%0.11$70.10
$70.00$71.00Dec 4$0.32$0.32$0.6872%0.47$70.32
$70.00$71.00Nov 20$0.18$0.18$0.8284%0.22$70.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 20$0.88$0.88$0.1280%7.33$58.12
$62.50$62.00Nov 20$0.35$0.35$0.1571%2.33$62.15
$65.00$64.00Nov 6$0.48$0.48$0.5252%0.92$64.52
$64.00$63.00Nov 20$0.41$0.41$0.5959%0.69$63.59
$64.00$62.00Nov 6$0.38$0.38$1.6267%0.23$63.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$0.3934.6%26.8%
$65.00Oct 30Nov 6$0.5432.1%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$0.4932.1%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.86% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.64$0.57$1.21$63.79$66.211.86%
$66.00Oct 30$0.32$1.24$1.56$64.44$67.562.40%
$67.00Oct 30$0.13$1.92$2.05$64.95$69.053.15%
$65.00Nov 6$1.18$1.06$2.24$62.76$67.243.45%
$66.00Nov 6$0.71$1.60$2.31$63.69$68.313.55%
$63.00Oct 30$2.25$0.10$2.35$60.65$65.353.61%
$67.00Nov 6$0.38$2.28$2.66$64.34$69.664.09%
$64.00Nov 20$2.01$1.45$3.46$60.54$67.465.32%
$62.00Oct 30$3.42$0.07$3.49$58.51$65.495.37%
$65.00Nov 20$1.80$1.94$3.74$61.26$68.745.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.25% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.00Oct 30$0.06$0.10$0.16$62.84$68.16
$68.00$60.00Oct 30$0.06$0.13$0.19$59.81$68.19
$70.00$63.00Oct 30$0.11$0.10$0.21$62.79$70.21
$67.00$63.00Oct 30$0.13$0.10$0.23$62.77$67.23
$70.00$60.00Oct 30$0.11$0.13$0.24$59.76$70.24
$68.00$59.00Oct 30$0.06$0.20$0.26$58.74$68.26
$67.00$60.00Oct 30$0.13$0.13$0.26$59.74$67.26
$70.00$59.00Oct 30$0.11$0.20$0.31$58.69$70.31
$70.00$55.00Nov 6$0.12$0.20$0.32$54.68$70.32
$70.00$62.00Nov 6$0.12$0.20$0.32$61.68$70.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5972/74Nov 20$1.11$0.8967%1.25$57.89$73.11
62/6269/70Nov 20$0.62$0.3848%1.63$61.88$69.62
62/6270/71Nov 20$0.53$0.4755%1.13$61.97$70.53
62/6268/69Nov 20$0.53$0.4742%1.13$61.97$68.53
61/6269/70Nov 20$0.39$0.6154%0.64$61.61$69.39
63/6470/71Oct 30$0.25$0.7568%0.33$63.75$70.25
61/6270/71Nov 20$0.30$0.7061%0.43$61.70$70.30
62/6369/70Nov 20$0.39$0.6144%0.64$62.61$69.39
62/6370/71Nov 20$0.30$0.7051%0.43$62.70$70.30
61/6268/69Nov 20$0.30$0.7049%0.43$61.70$68.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.13$0.8753%6.69
$65.00$66.00$67.00Nov 6$0.14$0.8631%6.14
$66.00$67.00$68.00Oct 30$0.12$0.8826%7.33
$69.00$70.00$71.00Nov 20$0.09$0.9113%10.11
$68.00$69.00$70.00Oct 30$0.11$0.890%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.06$0.9429%15.67
$63.00$64.00$65.00Oct 30$0.17$0.8336%4.88
$65.00$66.00$67.00Nov 6$0.14$0.8627%6.14
$63.00$64.00$65.00Nov 20$0.08$0.9217%11.50
$62.00$63.00$64.00Oct 30$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Dec 4-$0.15$2.85
$65.00$66.001:2Oct 30$0.00$1.00
$66.00$67.001:2Nov 6-$0.05$0.95
$65.00$66.001:2Nov 6-$0.24$0.76
$66.00$67.501:2Nov 20-$0.38$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$53.001:2Nov 13-$0.60$11.40
$65.00$63.001:2Nov 27-$0.23$1.77
$65.00$64.001:2Nov 6-$0.10$0.90
$67.00$66.001:2Oct 30-$0.56$0.44
$61.00$55.001:2Nov 6-$0.19$5.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.63%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Dec 4$0.410.229.2%0.63%9.83%1--
$66.00Nov 20$1.250.431.5%1.92%3.43%442
$72.00Dec 4$0.290.1910.7%0.45%11.18%1--
$67.50Nov 20$0.710.313.8%1.09%4.91%3578
$68.00Nov 20$0.590.294.6%0.91%5.49%61.5K
$69.00Nov 20$0.420.236.1%0.65%6.77%246
$67.00Dec 4$0.430.433.0%0.66%3.71%2--
$70.00Nov 20$0.300.167.7%0.46%8.12%261.1K
$72.00Nov 20$0.070.1310.7%0.11%10.84%457
$68.00Nov 13$0.080.284.6%0.12%4.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 3,853
Put/Call Ratio 3.67
Net Difference -2,804

Prior's Put/Call Breakdown

Total Calls 1,841
Total Puts 1,349
Put/Call Ratio 0.73
Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 81,338
Total Puts 34,695
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All