Tour v531
KR
KROGER CO
$65.87 -1.35%
$65.60 (-0.41%)🌙
as of 10/27 06:36 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,190
Calls: 1,841 (58%)
Puts: 1,349 (42%)
Prior (10/26) 3,682
Calls: 2,061 (56%)
Puts: 1,621 (44%)
Current vs Prior -13.36%
Calls: -10.67% (Calls)
Puts: -16.78% (Puts)
Prior 7-Day Total 122,253
Calls: 86,793 (71%)
Puts: 35,460 (29%)
Prior 7-Day Average 17,464
Calls: 12,399 (71%)
Puts: 5,065 (29%)
Current vs Prior 7-Day Avg -81.73%
Calls: -85.15%
Puts: -73.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.34M
Calls: $1.17M (87%)
Puts: $168.5K (13%)
Prior (10/26) $689.4K
Calls: $521.1K (76%)
Puts: $168.3K (24%)
Current vs Prior +94.71%
Calls: +125.26%
Puts: +0.14%
Prior 7-Day Total $19.63M
Calls: $16.45M (84%)
Puts: $3.17M (16%)
Prior 7-Day Average $2.80M
Calls: $2.35M (84%)
Puts: $453.5K (16%)
Current vs Prior 7-Day Avg -52.12%
Calls: -50.05%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.73
Prior (10/26) 0.79
Current vs Prior -6.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +22.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 70,922
Calls: 49,581 (70%)
Puts: 21,341 (30%)
Prior (10/26) 70,379
Calls: 45,387 (64%)
Puts: 24,992 (36%)
Current vs Prior +0.77%
Prior 7-Day Total 608,718
Calls: 420,687 (69%)
Puts: 188,031 (31%)
Prior 7-Day Average 86,959
Calls: 60,098 (69%)
Puts: 26,861 (31%)
Current vs Prior 7-Day Avg -18.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.25% | 4.54%6.60% | 10.93%
Prior 4.06% | 4.90%6.74% | 11.58%
Current vs Prior -19.95% | -7.31%-2.01% | -5.58%
Prior 7-Day Avg 3.76% | 5.07%6.42% | 11.35%
Current vs 7-Day Avg -13.58% | -10.43%+2.84% | -3.69%
Prior 7-Day Eod 4.06% | 4.90%6.74% | 11.58%
Current vs 7-Day Eod -19.95% | -7.31%-2.01% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.17M) vs puts ($168.5K). Elevated premium activity with dollar volume up 95% vs prior. Call-heavy open interest (49,581 calls vs 21,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 3012.3513.30$12.837.4%60.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 304.355.10$4.7215.9%50.98244
$54.00Oct 3011.1512.85$12.0014.2%100.924
$55.00Oct 3010.2011.55$10.8812.4%70.927
$56.00Oct 309.2010.65$9.9314.6%20.91--
$53.00Oct 3012.3513.30$12.837.4%60.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 301.271.92$1.6040.6%50.75--
$67.50Nov 202.803.25$3.0314.9%250.6427
$67.00Nov 202.362.89$2.6320.2%570.6094
$66.00Oct 300.621.15$0.8959.6%190.55243
$66.00Nov 201.892.25$2.0717.4%1150.52103

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.1K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.010.19$0.10180.0%2580.099.0K
$67.00Nov 130.941.44$1.1942.0%1890.413.3K
$66.00Oct 300.560.87$0.7243.1%900.47156
$68.00Nov 200.791.09$0.9431.9%880.321.4K
$67.00Oct 300.280.41$0.3537.1%700.28140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.150.23$0.1942.1%1510.18213
$65.00Oct 300.200.51$0.3686.1%1420.32201
$66.00Nov 201.892.25$2.0717.4%1150.52103
$65.00Nov 201.371.79$1.5826.6%1140.44101
$61.00Nov 130.100.33$0.22104.5%610.1114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 15.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 434.1%32.4%5.2%72140
$66.00Oct 30Dec 434.4%33.0%4.4%92157
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Nov 2034.1%29.6%15.2%6294
$64.00Oct 30Dec 433.9%30.3%12.0%152213
$65.00Oct 30Nov 2029.3%27.6%6.5%256302
$66.00Oct 30Dec 434.4%33.0%4.4%20243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.50, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Nov 27$2.00$1.00$2.0085%0.50$62.00
$65.00$66.00Dec 4$0.36$0.64$0.3655%1.78$65.36
$64.00$67.00Nov 13$1.54$1.46$1.5470%0.95$65.54
$68.00$72.00Nov 13$0.50$3.50$0.5032%7.00$68.50
$68.00$69.00Nov 20$0.16$0.84$0.1632%5.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 6$0.33$0.67$0.3351%2.03$65.67
$62.00$61.00Nov 20$0.11$0.89$0.1121%8.09$61.89
$65.00$64.00Oct 30$0.17$0.83$0.1732%4.88$64.83
$61.00$60.00Nov 20$0.12$0.88$0.1217%7.33$60.88
$67.00$66.00Nov 20$0.56$0.44$0.5660%0.79$66.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.48, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$74.00Nov 20$0.39$0.39$3.6180%0.11$70.39
$67.50$68.00Nov 20$0.23$0.23$0.2764%0.85$67.73
$69.00$70.00Nov 20$0.27$0.27$0.7374%0.37$69.27
$67.00$68.00Oct 30$0.21$0.21$0.7972%0.27$67.21
$66.00$67.00Oct 30$0.37$0.37$0.6353%0.59$66.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$61.00Dec 4$0.97$0.97$2.0362%0.48$63.03
$63.00$62.00Oct 30$0.12$0.12$0.8888%0.14$62.88
$65.00$64.00Nov 20$0.47$0.47$0.5356%0.89$64.53
$62.00$60.00Nov 6$0.16$0.16$1.8488%0.09$61.84
$60.00$59.00Nov 13$0.12$0.12$0.8891%0.14$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$0.5034.4%26.0%
$65.00Oct 30Nov 6$0.5829.3%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$0.2734.4%26.0%
$65.00Oct 30Nov 6$0.4729.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.44% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.25$0.36$1.61$63.39$66.612.44%
$66.00Oct 30$0.72$0.89$1.61$64.39$67.612.44%
$67.00Oct 30$0.35$1.60$1.95$65.05$68.952.96%
$66.00Nov 6$1.22$1.16$2.38$63.62$68.383.61%
$65.00Nov 6$1.83$0.83$2.66$62.34$67.664.04%
$63.00Oct 30$2.83$0.15$2.98$60.02$65.984.52%
$66.00Nov 20$1.78$2.07$3.85$62.15$69.855.84%
$65.00Nov 20$2.28$1.58$3.86$61.14$68.865.86%
$67.00Nov 20$1.36$2.63$3.99$63.01$70.996.06%
$67.50Nov 20$1.17$3.03$4.20$63.30$71.706.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.38% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$63.00Oct 30$0.10$0.15$0.25$62.75$69.25
$68.00$63.00Oct 30$0.14$0.15$0.29$62.71$68.29
$69.00$64.00Oct 30$0.10$0.19$0.29$63.71$69.29
$68.00$64.00Oct 30$0.14$0.19$0.33$63.67$68.33
$71.00$62.00Nov 6$0.21$0.22$0.43$61.57$71.43
$69.00$54.00Oct 30$0.10$0.38$0.48$53.52$69.48
$71.00$63.00Nov 6$0.21$0.26$0.47$62.53$71.47
$69.00$55.00Oct 30$0.10$0.40$0.50$54.50$69.50
$68.00$54.00Oct 30$0.14$0.38$0.52$53.48$68.52
$72.00$61.00Nov 13$0.33$0.22$0.55$60.45$72.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6170/71Dec 4$0.49$0.5149%0.96$60.51$70.49
60/6171/72Dec 4$0.44$0.5654%0.79$60.56$71.44
60/6169/70Nov 20$0.39$0.6157%0.64$60.61$69.39
62/6367/68Oct 30$0.33$0.6760%0.49$62.67$67.33
61/6269/70Nov 20$0.38$0.6253%0.61$61.62$69.38
62/6269/70Nov 20$0.38$0.6250%0.61$62.12$69.38
62/6369/70Nov 20$0.39$0.6146%0.64$62.61$69.39
63/6468/69Nov 6$0.36$0.6446%0.56$63.64$68.36
60/6168/69Nov 20$0.28$0.7252%0.39$60.72$68.28
64/6567/68Oct 30$0.38$0.6240%0.61$64.62$67.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.16$0.8441%5.25
$66.00$67.00$68.00Nov 6$0.08$0.9223%11.50
$66.00$67.00$68.00Oct 30$0.16$0.8433%5.25
$61.00$63.00$65.00Oct 30$0.31$1.6929%5.45
$65.00$66.00$67.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.18$0.8243%4.56
$65.00$66.00$67.00Nov 20$0.07$0.9316%13.29
$63.00$64.00$65.00Nov 6$0.11$0.8922%8.09
$63.00$64.00$65.00Oct 30$0.13$0.8720%6.69
$63.00$64.00$65.00Nov 20$0.16$0.8417%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.53, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Oct 30-$1.53$2.47
$59.00$62.001:2Nov 6-$1.22$1.78
$61.00$63.001:2Oct 30-$0.94$1.06
$67.00$70.001:2Dec 4-$0.28$2.72
$63.00$65.001:2Nov 20-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Oct 30-$0.18$0.82
$62.00$60.001:2Nov 27-$0.09$1.91
$65.00$64.001:2Nov 6-$0.15$0.85
$64.00$63.001:2Oct 30-$0.11$0.89
$59.00$58.001:2Nov 13-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.70%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 4$1.780.441.7%2.70%4.42%2--
$66.00Dec 4$2.200.500.2%3.34%3.54%21
$70.00Dec 4$0.940.296.3%1.43%7.70%1--
$66.00Nov 27$1.680.480.2%2.55%2.75%1--
$71.00Dec 4$0.480.247.8%0.73%8.52%1--
$72.00Dec 4$0.420.209.3%0.64%9.94%1--
$66.00Nov 20$1.530.480.2%2.32%2.52%2946
$67.00Nov 20$1.100.401.7%1.67%3.39%33128
$67.50Nov 20$0.900.362.5%1.37%3.84%10--
$68.00Nov 20$0.790.323.2%1.20%4.43%881.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,841
Total Puts 1,349
Put/Call Ratio 0.73
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 2,061
Total Puts 1,621
Put/Call Ratio 0.79
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 86,793
Total Puts 35,460
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All