Tour v531
KR
KROGER CO
$66.77 +0.00%
$66.80 (+0.04%)🌙
as of 10/26 06:36 PM
(10/23 18:35) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,682
Calls: 2,061 (56%)
Puts: 1,621 (44%)
Prior (10/23) 29,003
Calls: 24,303 (84%)
Puts: 4,700 (16%)
Current vs Prior -87.30%
Calls: -91.52% (Calls)
Puts: -65.51% (Puts)
Prior 7-Day Total 122,605
Calls: 86,824 (71%)
Puts: 35,781 (29%)
Prior 7-Day Average 17,515
Calls: 12,403 (71%)
Puts: 5,111 (29%)
Current vs Prior 7-Day Avg -78.98%
Calls: -83.38%
Puts: -68.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $689.4K
Calls: $521.1K (76%)
Puts: $168.3K (24%)
Prior (10/23) $6.48M
Calls: $6.05M (93%)
Puts: $432.0K (7%)
Current vs Prior -89.36%
Calls: -91.38%
Puts: -61.04%
Prior 7-Day Total $19.53M
Calls: $16.37M (84%)
Puts: $3.16M (16%)
Prior 7-Day Average $2.79M
Calls: $2.34M (84%)
Puts: $451.7K (16%)
Current vs Prior 7-Day Avg -75.29%
Calls: -77.72%
Puts: -62.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.79
Prior (10/23) 0.19
Current vs Prior +306.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +27.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 70,379
Calls: 45,387 (64%)
Puts: 24,992 (36%)
Prior (10/23) 106,707
Calls: 84,994 (80%)
Puts: 21,713 (20%)
Current vs Prior -34.04%
Prior 7-Day Total 609,202
Calls: 427,986 (70%)
Puts: 181,216 (30%)
Prior 7-Day Average 87,028
Calls: 61,140 (70%)
Puts: 25,888 (30%)
Current vs Prior 7-Day Avg -19.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.06% | 4.90%6.74% | 11.58%
Prior 3.83% | 5.27%7.10% | 11.38%
Current vs Prior +5.86% | -7.10%-5.06% | +1.71%
Prior 7-Day Avg 3.80% | 5.14%6.08% | 11.02%
Current vs 7-Day Avg +6.74% | -4.77%+10.82% | +5.01%
Prior 7-Day Eod 3.83% | 5.27%7.10% | 11.38%
Current vs 7-Day Eod +5.86% | -7.10%-5.06% | +1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($521.1K) vs puts ($168.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 307% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 3010.3011.15$10.737.9%71.00--
$54.00Oct 3012.1013.10$12.607.9%50.92--
$57.00Oct 309.3010.20$9.759.2%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.780.89$0.8413.1%340.45122
$71.00Nov 200.500.61$0.5520.0%350.2111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.230.28$0.2619.2%50.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 3010.3011.15$10.737.9%71.00--
$60.00Oct 306.057.25$6.6518.0%61.0048
$61.00Oct 305.106.30$5.7021.1%171.00242
$62.00Oct 304.105.20$4.6523.7%11.00--
$63.00Oct 303.504.20$3.8518.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 305.407.05$6.2326.5%10.88--
$74.00Oct 306.558.15$7.3521.8%10.85--
$70.00Nov 203.955.45$4.7031.9%20.73--
$68.00Oct 301.391.80$1.6025.6%20.71--
$68.00Nov 61.832.10$1.9713.7%540.6336

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.7K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.350.50$0.4334.9%5810.299.0K
$69.00Oct 300.130.27$0.2070.0%3080.169.0K
$70.00Nov 200.680.93$0.8130.9%1490.27928
$72.00Oct 300.000.25$0.13192.3%720.0899
$70.00Oct 300.000.14$0.07200.0%580.07212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.200.29$0.2536.0%1110.21123
$67.00Oct 300.811.64$1.2367.5%930.5686
$62.00Oct 300.000.05$0.03166.7%610.03176
$62.50Nov 200.470.70$0.5939.0%610.20405
$64.00Dec 41.192.07$1.6354.0%610.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.2%, max 27.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Nov 2037.2%29.3%27.2%54231
$68.00Oct 30Nov 2735.1%28.7%22.2%5829.0K
$69.00Oct 30Nov 2034.4%29.0%18.5%3179.1K
$66.00Oct 30Nov 2027.8%27.2%2.3%1046
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Nov 2037.2%29.3%27.2%113160
$68.00Oct 30Nov 2035.1%29.0%20.7%914
$66.00Oct 30Nov 2027.8%27.2%2.3%67280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.88, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$64.00Nov 20$0.80$0.70$0.8081%0.88$63.30
$72.00$80.00Dec 4$0.52$7.48$0.5223%14.38$72.52
$64.00$68.00Nov 27$1.98$2.02$1.9872%1.02$65.98
$63.00$66.00Nov 13$1.99$1.01$1.9984%0.51$64.99
$64.00$65.00Oct 30$0.66$0.34$0.6694%0.52$64.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Oct 30$0.37$0.63$0.3771%1.70$67.63
$64.00$63.00Nov 20$0.14$0.86$0.1427%6.14$63.86
$68.00$67.00Nov 13$0.49$0.51$0.4959%1.04$67.51
$65.00$64.00Nov 6$0.15$0.85$0.1527%5.67$64.85
$66.00$65.00Nov 20$0.34$0.66$0.3443%1.94$65.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 27$0.52$0.52$0.4870%1.08$70.52
$67.00$72.00Nov 13$1.33$1.33$3.6751%0.36$68.33
$67.00$68.00Nov 6$0.51$0.51$0.4951%1.04$67.51
$67.00$68.00Oct 30$0.41$0.41$0.5955%0.69$67.41
$73.00$74.00Nov 20$0.15$0.15$0.8587%0.18$73.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 13$0.50$0.50$0.5058%1.00$65.50
$65.00$64.00Nov 20$0.41$0.41$0.5964%0.69$64.59
$62.00$61.00Nov 20$0.22$0.22$0.7882%0.28$61.78
$64.00$62.00Dec 4$0.62$0.62$1.3866%0.45$63.38
$65.00$64.00Nov 27$0.40$0.40$0.6063%0.67$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$0.4737.2%29.9%
$66.00Oct 30Nov 6$0.4127.8%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$0.1537.2%29.9%
$66.00Oct 30Nov 6$0.4227.8%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.98% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$1.48$0.51$1.99$64.01$67.992.98%
$68.00Oct 30$0.43$1.60$2.03$65.97$70.033.04%
$67.00Oct 30$0.84$1.23$2.07$64.93$69.073.10%
$65.00Oct 30$2.18$0.25$2.43$62.57$67.433.64%
$67.00Nov 6$1.31$1.38$2.69$64.31$69.694.03%
$68.00Nov 6$0.80$1.97$2.77$65.23$70.774.15%
$66.00Nov 6$1.89$0.93$2.82$63.18$68.824.22%
$64.00Oct 30$2.84$0.14$2.98$61.02$66.984.46%
$65.00Nov 6$2.49$0.54$3.03$61.97$68.034.54%
$67.00Nov 13$1.66$1.76$3.42$63.58$70.425.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.22% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Oct 30$0.10$0.05$0.15$62.85$71.15
$72.00$63.00Oct 30$0.13$0.05$0.18$62.82$72.18
$71.00$64.00Oct 30$0.10$0.14$0.24$63.76$71.24
$69.00$63.00Oct 30$0.20$0.05$0.25$62.75$69.25
$72.00$64.00Oct 30$0.13$0.14$0.27$63.73$72.27
$69.00$64.00Oct 30$0.20$0.14$0.34$63.66$69.34
$71.00$65.00Oct 30$0.10$0.25$0.35$64.65$71.35
$72.00$63.00Nov 6$0.21$0.21$0.42$62.58$72.42
$72.00$65.00Oct 30$0.13$0.25$0.38$64.62$72.38
$69.00$65.00Oct 30$0.20$0.25$0.45$64.55$69.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.59, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6273/74Nov 20$0.37$0.6369%0.59$61.63$73.37
61/6271/72Nov 20$0.43$0.5762%0.75$61.57$71.43
61/6270/71Nov 20$0.48$0.5255%0.92$61.52$70.48
61/6269/70Nov 20$0.49$0.5149%0.96$61.51$69.49
63/6469/70Nov 6$0.37$0.6355%0.59$63.63$69.37
62/6373/74Nov 20$0.26$0.7464%0.35$62.74$73.26
62/6371/72Nov 20$0.32$0.6857%0.47$62.68$71.32
63/6473/74Nov 20$0.29$0.7159%0.41$63.71$73.29
62/6370/71Nov 20$0.37$0.6351%0.59$62.63$70.37
63/6471/72Nov 20$0.35$0.6552%0.54$63.65$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.06$0.9439%15.67
$66.00$67.00$68.00Nov 6$0.07$0.9324%13.29
$68.00$69.00$70.00Oct 30$0.10$0.9022%9.00
$70.00$71.00$72.00Nov 20$0.05$0.9513%19.00
$68.00$69.00$70.00Nov 20$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.06$0.9424%15.67
$66.00$67.00$68.00Nov 13$0.06$0.9417%15.67
$60.00$62.00$64.00Nov 27$0.19$1.8118%9.53
$66.00$67.00$68.00Nov 6$0.14$0.8624%6.14
$64.00$65.00$66.00Oct 30$0.15$0.8525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$66.001:2Nov 13-$0.27$2.73
$66.00$67.001:2Oct 30-$0.20$0.80
$75.00$80.001:2Nov 20-$0.09$4.91
$68.00$70.001:2Nov 27-$0.52$1.48
$68.00$69.001:2Nov 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Nov 20-$0.72$1.28
$64.00$62.001:2Nov 27-$0.15$1.85
$66.00$65.001:2Nov 6-$0.15$0.85
$62.00$60.001:2Nov 27-$0.11$1.89
$64.00$62.001:2Dec 4-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 4$1.020.314.8%1.53%6.37%17
$67.00Nov 20$1.750.490.3%2.62%2.97%20109
$67.50Nov 20$1.490.451.1%2.23%3.32%12579
$68.00Nov 20$1.300.411.8%1.95%3.79%411.4K
$72.00Dec 4$0.550.237.8%0.82%8.66%5--
$69.00Nov 20$0.960.343.3%1.44%4.78%942
$67.00Nov 13$1.540.490.3%2.31%2.65%13.3K
$70.00Nov 20$0.680.274.8%1.02%5.86%149928
$70.00Nov 27$0.590.304.8%0.88%5.72%6--
$68.00Nov 27$1.010.411.8%1.51%3.35%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts 1,621
Put/Call Ratio 0.79
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 24,303
Total Puts 4,700
Put/Call Ratio 0.19
Net Difference 19,603

Prior 7-Day Put/Call Summary

Total Calls 86,824
Total Puts 35,781
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All