Tour v531
KR
KROGER CO
$66.77 -1.62%
$66.96 (+0.28%)🌙
as of 10/23 06:35 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:35pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:35 ▶

Option Volume

Detail
ℹ
Current (10/23) 29,003
Calls: 24,303 (84%)
Puts: 4,700 (16%)
Prior (10/22) 30,093
Calls: 26,663 (89%)
Puts: 3,430 (11%)
Current vs Prior -3.62%
Calls: -8.85% (Calls)
Puts: +37.03% (Puts)
Prior 7-Day Total 100,057
Calls: 67,201 (67%)
Puts: 32,856 (33%)
Prior 7-Day Average 14,293
Calls: 9,600 (67%)
Puts: 4,693 (33%)
Current vs Prior 7-Day Avg +102.91%
Calls: +153.15%
Puts: +0.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.48M
Calls: $6.05M (93%)
Puts: $432.0K (7%)
Prior (10/22) $5.34M
Calls: $4.98M (93%)
Puts: $359.6K (7%)
Current vs Prior +21.35%
Calls: +21.44%
Puts: +20.14%
Prior 7-Day Total $13.99M
Calls: $11.03M (79%)
Puts: $2.95M (21%)
Prior 7-Day Average $2.00M
Calls: $1.58M (79%)
Puts: $421.7K (21%)
Current vs Prior 7-Day Avg +224.18%
Calls: +283.50%
Puts: +2.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.19
Prior (10/22) 0.13
Current vs Prior +50.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 106,707
Calls: 84,994 (80%)
Puts: 21,713 (20%)
Prior (10/22) 102,580
Calls: 64,441 (63%)
Puts: 38,139 (37%)
Current vs Prior +4.02%
Prior 7-Day Total 565,402
Calls: 388,527 (69%)
Puts: 176,875 (31%)
Prior 7-Day Average 80,771
Calls: 55,503 (69%)
Puts: 25,267 (31%)
Current vs Prior 7-Day Avg +32.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.86% | 3.83%7.10% | 11.38%
Prior 2.46% | 4.27%7.12% | 11.73%
Current vs Prior +55.82% | +23.38%-0.25% | -2.95%
Prior 7-Day Avg 3.88% | 5.13%5.69% | 10.83%
Current vs 7-Day Avg -1.07% | +2.80%+24.80% | +5.14%
Prior 7-Day Eod 2.46% | 4.27%7.12% | 11.73%
Current vs 7-Day Eod +55.82% | +23.38%-0.25% | -2.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.05M) vs puts ($432.0K). Dollar volume significantly above 7-day average (224% higher). Volume explosion - 103% above 7-day average (29,003 vs avg 14,293). Extreme bullish P/C ratio of 0.19 - heavy call buying (24,303 calls vs 4,700 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 2311.1012.80$11.9514.2%221.0053
$61.00Oct 235.256.30$5.7818.2%51.00558
$62.00Oct 234.405.35$4.8819.5%231.002.0K
$64.00Oct 232.373.30$2.8432.7%8.8K1.0010.4K
$65.00Oct 231.282.16$1.7251.2%8.8K1.0010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 230.901.82$1.3667.6%700.973
$69.00Oct 231.852.91$2.3844.5%180.941
$72.00Oct 304.906.40$5.6526.5%80.948
$71.00Oct 303.955.40$4.6831.0%10.921
$72.00Nov 65.005.85$5.4315.7%150.89--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 25.7K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 231.282.16$1.7251.2%8.8K1.0010.8K
$64.00Oct 232.373.30$2.8432.7%8.8K1.0010.4K
$68.00Nov 201.391.71$1.5520.6%2.0K0.411.5K
$63.00Nov 203.904.95$4.4323.7%2.0K0.791.8K
$63.00Oct 233.304.30$3.8026.3%4000.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.240.90$0.57115.8%1760.3549
$66.00Nov 60.781.28$1.0348.5%1530.4129
$67.00Oct 230.010.60$0.31190.3%1350.72107
$67.00Oct 300.821.29$1.0644.3%1250.5120
$57.50Nov 200.090.34$0.22113.6%1130.07781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2106.8%, max 4325.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 23Nov 271287.2%29.1%4320.6%4022.1K
$58.00Oct 23Nov 62142.9%51.4%4065.7%554
$70.00Oct 23Dec 41131.5%30.8%3577.9%1010
$56.00Oct 23Oct 302478.8%132.6%1769.8%760
$67.00Oct 23Dec 476.8%31.8%141.4%292402
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 23Nov 201287.2%29.1%4325.5%1440
$66.00Oct 23Nov 20192.2%27.4%601.2%98130
$67.00Oct 23Nov 2076.8%30.0%155.7%147169
$65.00Oct 30Nov 2729.2%28.3%3.0%17768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.86, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 27$0.35$0.65$0.3572%1.86$64.35
$63.00$65.00Nov 20$1.28$0.72$1.2879%0.56$64.28
$64.00$66.00Nov 13$1.17$0.83$1.1774%0.71$65.17
$67.00$68.00Nov 13$0.27$0.73$0.2749%2.70$67.27
$65.00$66.00Nov 6$0.52$0.48$0.5271%0.92$65.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$59.00Nov 27$0.21$2.79$0.2119%13.29$61.79
$67.00$66.00Oct 23$0.19$0.81$0.1972%4.26$66.81
$66.00$65.00Oct 30$0.19$0.81$0.1935%4.26$65.81
$66.00$65.00Nov 6$0.28$0.72$0.2841%2.57$65.72
$68.00$67.00Nov 6$0.53$0.47$0.5363%0.89$67.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$72.00Nov 27$1.19$1.19$2.8158%0.42$69.19
$68.00$69.00Nov 13$0.47$0.47$0.5359%0.89$68.47
$69.00$72.00Nov 6$0.50$0.50$2.5071%0.20$69.50
$67.00$67.50Nov 20$0.32$0.32$0.1852%1.78$67.32
$69.00$70.00Nov 20$0.34$0.34$0.6666%0.52$69.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Nov 27$0.56$0.56$0.4462%1.27$64.44
$57.00$55.00Oct 30$0.19$0.19$1.8194%0.10$56.81
$65.00$63.00Nov 13$0.59$0.59$1.4166%0.42$64.41
$57.50$57.00Nov 20$0.14$0.14$0.3693%0.39$57.36
$66.00$64.00Oct 23$0.11$0.11$1.8979%0.06$65.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.89, cheapest $0.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 23Oct 30$0.8976.8%28.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.58% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Oct 23$0.08$0.31$0.39$66.61$67.390.58%
$66.00Oct 23$0.93$0.12$1.05$64.95$67.051.57%
$68.00Oct 23$0.01$1.36$1.37$66.63$69.372.05%
$67.00Oct 30$0.97$1.06$2.03$64.97$69.033.04%
$66.00Oct 30$1.50$0.57$2.07$63.93$68.073.10%
$68.00Oct 30$0.54$1.76$2.30$65.70$70.303.44%
$69.00Oct 23$0.04$2.38$2.42$66.58$71.423.62%
$65.00Oct 30$2.30$0.38$2.68$62.32$67.684.01%
$69.00Oct 30$0.31$2.49$2.80$66.20$71.804.19%
$64.00Oct 23$2.84$0.01$2.85$61.15$66.854.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.27% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Oct 30$0.10$0.08$0.18$62.82$71.18
$69.00$66.00Oct 23$0.04$0.12$0.16$65.84$69.16
$67.00$66.00Oct 23$0.08$0.12$0.20$65.80$67.20
$70.00$63.00Oct 30$0.15$0.08$0.23$62.77$70.23
$71.00$57.00Oct 30$0.10$0.20$0.30$56.70$71.30
$71.00$64.00Oct 30$0.10$0.19$0.29$63.71$71.29
$70.00$64.00Oct 30$0.15$0.19$0.34$63.66$70.34
$70.00$57.00Oct 30$0.15$0.20$0.35$56.65$70.35
$69.00$63.00Oct 30$0.31$0.08$0.39$62.61$69.39
$74.00$63.00Nov 6$0.14$0.30$0.44$62.56$74.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6670/71Oct 23$1.15$0.8549%1.35$64.85$71.15
57/5869/70Nov 20$0.48$0.5259%0.92$57.02$69.48
57/5872/73Nov 20$0.25$0.7577%0.33$57.25$72.25
61/6269/70Nov 20$0.49$0.5148%0.96$61.51$69.49
63/6469/70Oct 30$0.27$0.7365%0.37$63.73$69.27
63/6469/70Nov 20$0.55$0.4537%1.22$63.45$69.55
61/6272/73Nov 20$0.26$0.7466%0.35$61.74$72.26
62/6369/70Nov 20$0.48$0.5243%0.92$62.52$69.48
64/6569/70Oct 30$0.35$0.6555%0.54$64.65$69.35
62/6369/70Nov 13$0.37$0.6350%0.59$62.63$69.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 30$0.10$0.9032%9.00
$67.00$68.00$69.00Oct 23$0.10$0.9030%9.00
$68.00$69.00$70.00Oct 30$0.07$0.9322%13.29
$66.00$67.00$68.00Oct 23$0.78$0.2290%0.28
$68.00$69.00$70.00Nov 20$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 30$0.08$0.9217%11.50
$65.00$66.00$67.00Nov 20$0.08$0.9215%11.50
$64.00$65.00$66.00Nov 20$0.10$0.9015%9.00
$66.00$67.00$68.00Oct 30$0.21$0.7932%3.76
$63.00$64.00$65.00Nov 6$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 23-$0.14$0.86
$60.00$63.001:2Nov 27-$1.96$1.04
$64.00$65.001:2Oct 23-$0.60$0.40
$70.00$72.001:2Nov 13-$0.01$1.99
$70.00$72.001:2Nov 20-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$69.001:2Oct 30-$0.30$1.70
$69.00$68.001:2Oct 23-$0.34$0.66
$67.00$66.001:2Oct 30-$0.08$0.92
$64.00$62.001:2Nov 27-$0.17$1.83
$68.00$67.001:2Oct 30-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 4$2.110.490.3%3.16%3.50%1--
$69.00Dec 4$1.210.383.3%1.81%5.15%1--
$70.00Dec 4$0.940.334.8%1.41%6.25%7--
$67.00Nov 20$1.820.480.3%2.73%3.07%5--
$68.00Nov 20$1.390.411.8%2.08%3.92%2.0K1.5K
$68.00Nov 27$1.310.421.8%1.96%3.80%1--
$71.00Dec 4$0.570.286.3%0.85%7.19%1--
$67.50Nov 20$1.360.441.1%2.04%3.13%27560
$69.00Nov 20$0.820.343.3%1.23%4.57%2--
$68.00Nov 13$0.950.411.8%1.42%3.26%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,303
Total Puts 4,700
Put/Call Ratio 0.19
Net Difference 19,603

Prior's Put/Call Breakdown

Total Calls 26,663
Total Puts 3,430
Put/Call Ratio 0.13
Net Difference 23,233

Prior 7-Day Put/Call Summary

Total Calls 67,201
Total Puts 32,856
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All