Tour v531
KR
KROGER CO
$67.87 +5.83%
$67.86 (-0.01%)🌙
as of 10/22 06:37 PM
(10/21 18:32) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 18:35)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 30,093
Calls: 26,663 (89%)
Puts: 3,430 (11%)
Prior (10/21) 6,986
Calls: 3,975 (57%)
Puts: 3,011 (43%)
Current vs Prior +330.76%
Calls: +570.77% (Calls)
Puts: +13.92% (Puts)
Prior 7-Day Total 75,305
Calls: 43,503 (58%)
Puts: 31,802 (42%)
Prior 7-Day Average 10,757
Calls: 6,214 (58%)
Puts: 4,543 (42%)
Current vs Prior 7-Day Avg +179.73%
Calls: +329.03%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.34M
Calls: $4.98M (93%)
Puts: $359.6K (7%)
Prior (10/21) $732.3K
Calls: $551.3K (75%)
Puts: $181.0K (25%)
Current vs Prior +628.90%
Calls: +803.01%
Puts: +98.64%
Prior 7-Day Total $9.42M
Calls: $6.65M (71%)
Puts: $2.77M (29%)
Prior 7-Day Average $1.35M
Calls: $950.2K (71%)
Puts: $395.2K (29%)
Current vs Prior 7-Day Avg +296.76%
Calls: +423.94%
Puts: -9.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.13
Prior (10/21) 0.76
Current vs Prior -83.02%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -82.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 102,580
Calls: 64,441 (63%)
Puts: 38,139 (37%)
Prior (10/21) 90,520
Calls: 57,904 (64%)
Puts: 32,616 (36%)
Current vs Prior +13.32%
Prior 7-Day Total 543,917
Calls: 375,848 (69%)
Puts: 168,069 (31%)
Prior 7-Day Average 77,702
Calls: 53,692 (69%)
Puts: 24,009 (31%)
Current vs Prior 7-Day Avg +32.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.46% | 4.27%7.12% | 11.73%
Prior 2.81% | 4.48%6.86% | 11.12%
Current vs Prior -12.33% | -4.52%+3.72% | +5.49%
Prior 7-Day Avg 3.91% | 5.22%5.06% | 10.48%
Current vs 7-Day Avg -37.03% | -18.20%+40.78% | +11.91%
Prior 7-Day Eod 2.81% | 4.48%6.86% | 11.12%
Current vs 7-Day Eod -12.33% | -4.52%+3.72% | +5.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.98M) vs puts ($359.6K). Massive premium surge with dollar volume up 629% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 205.255.60$5.436.4%70.851.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 209.6511.60$10.6318.3%51.00--
$55.00Oct 2310.8013.40$12.1021.5%241.0043
$58.00Oct 237.8010.25$9.0327.1%31.0053
$61.00Oct 236.607.40$7.0011.4%80.99558
$60.00Oct 236.958.90$7.9324.6%20.98248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 236.609.20$7.9032.9%21.00--
$74.00Oct 235.608.20$6.9037.7%20.80--
$70.00Oct 302.353.55$2.9540.7%210.75--
$69.00Oct 301.662.15$1.9025.8%20.62--
$68.00Oct 230.360.80$0.5875.9%30.531

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 23.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.991.31$1.1527.8%9.0K0.49115
$69.00Oct 300.660.99$0.8339.8%9.0K0.3811
$70.00Nov 200.941.47$1.2143.8%5040.34768
$67.00Oct 230.951.22$1.0924.8%2230.75456
$66.00Oct 231.722.20$1.9624.5%2090.88666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 200.671.01$0.8440.5%1790.2419
$63.00Nov 200.310.65$0.4870.8%1460.1733
$66.00Oct 230.000.19$0.10190.0%1070.1227
$67.00Oct 230.030.36$0.20165.0%1070.258
$60.00Nov 200.160.22$0.1931.6%920.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.4%, max 129.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 23Nov 2769.7%30.4%129.4%511
$67.00Oct 23Nov 2739.1%27.9%39.9%243457
$68.00Oct 23Nov 2739.1%29.5%32.7%147395
$69.00Oct 23Nov 2735.4%28.7%23.4%3718
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.82, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Oct 23$1.10$0.90$1.10100%0.82$59.10
$64.00$65.00Nov 13$0.23$0.77$0.2382%3.35$64.23
$59.00$60.00Oct 30$0.47$0.53$0.4796%1.13$59.47
$55.00$56.00Oct 23$0.50$0.50$0.50100%1.00$55.50
$65.00$66.00Nov 20$0.25$0.75$0.2571%3.00$65.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$57.00Nov 27$0.16$3.84$0.1613%24.00$60.84
$65.00$64.00Nov 20$0.19$0.81$0.1930%4.26$64.81
$67.50$67.00Nov 20$0.18$0.32$0.1848%1.78$67.32
$67.00$66.00Oct 23$0.10$0.90$0.1025%9.00$66.90
$67.00$66.00Oct 30$0.28$0.72$0.2837%2.57$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$75.00Nov 20$0.55$0.55$2.4576%0.22$72.55
$70.00$71.00Oct 23$0.23$0.23$0.7781%0.30$70.23
$70.00$71.00Nov 27$0.45$0.45$0.5563%0.82$70.45
$69.00$70.00Nov 20$0.50$0.50$0.5058%1.00$69.50
$68.00$70.00Nov 13$0.90$0.90$1.1050%0.82$68.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 23$0.26$0.26$0.7494%0.35$55.74
$64.00$63.00Nov 20$0.36$0.36$0.6476%0.56$63.64
$59.00$55.00Nov 6$0.31$0.31$3.6990%0.08$58.69
$65.00$64.00Nov 13$0.35$0.35$0.6573%0.54$64.65
$66.00$65.00Nov 20$0.46$0.46$0.5463%0.85$65.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 23Oct 30$0.6839.1%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 23Oct 30$0.6339.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.55% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 23$0.47$0.58$1.05$66.95$69.051.55%
$67.00Oct 23$1.09$0.20$1.29$65.71$68.291.90%
$66.00Oct 23$1.96$0.10$2.06$63.94$68.063.04%
$68.00Oct 30$1.15$1.21$2.36$65.64$70.363.48%
$67.00Oct 30$1.69$0.76$2.45$64.55$69.453.61%
$69.00Oct 30$0.83$1.90$2.73$66.27$71.734.02%
$66.00Oct 30$2.32$0.48$2.80$63.20$68.804.13%
$65.00Oct 23$2.79$0.04$2.83$62.17$67.834.17%
$67.00Nov 6$2.08$1.14$3.22$63.78$70.224.74%
$65.00Oct 30$3.11$0.19$3.30$61.70$68.304.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.32% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$66.00Oct 23$0.12$0.10$0.22$65.78$69.22
$69.00$64.00Oct 23$0.12$0.11$0.23$63.77$69.23
$69.00$67.00Oct 23$0.12$0.20$0.32$66.68$69.32
$70.00$66.00Oct 23$0.25$0.10$0.35$65.65$70.35
$70.00$64.00Oct 23$0.25$0.11$0.36$63.64$70.36
$69.00$56.00Oct 23$0.12$0.27$0.39$55.61$69.39
$70.00$67.00Oct 23$0.25$0.20$0.45$66.55$70.45
$71.00$64.00Oct 30$0.34$0.17$0.51$63.49$71.51
$71.00$65.00Oct 30$0.34$0.19$0.53$64.47$71.53
$71.00$63.00Oct 30$0.34$0.18$0.52$62.48$71.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5670/71Oct 23$0.49$0.5174%0.96$55.51$70.49
63/6470/71Nov 20$0.64$0.3641%1.78$63.36$70.64
63/6471/72Nov 20$0.52$0.4847%1.08$63.48$71.52
60/6170/71Nov 20$0.44$0.5654%0.79$60.56$70.44
60/6171/72Nov 20$0.32$0.6860%0.47$60.68$71.32
65/6670/71Oct 30$0.41$0.5949%0.69$65.59$70.41
62/6370/71Oct 30$0.24$0.7665%0.32$62.76$70.24
66/6770/71Oct 23$0.33$0.6756%0.49$66.67$70.33
64/6570/71Nov 20$0.47$0.5336%0.89$64.53$70.47
64/6571/72Nov 20$0.35$0.6542%0.54$64.65$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 23$0.27$0.7358%2.70
$66.00$67.00$68.00Oct 30$0.09$0.9125%10.11
$66.00$67.00$68.00Nov 13$0.06$0.9416%15.67
$66.00$67.00$68.00Nov 6$0.09$0.9120%10.11
$66.00$67.00$68.00Oct 23$0.25$0.7541%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 23$0.28$0.7241%2.57
$62.00$63.00$64.00Oct 23$0.05$0.956%19.00
$65.00$66.00$67.00Nov 6$0.12$0.8818%7.33
$66.00$67.00$68.00Oct 30$0.17$0.8325%4.88
$59.00$60.00$61.00Nov 20$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.09, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Nov 13-$0.09$1.91
$66.00$67.001:2Oct 23-$0.22$0.78
$60.00$63.001:2Nov 6-$2.34$0.66
$69.00$70.001:2Oct 30-$0.09$0.91
$70.00$71.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.001:2Nov 27-$0.11$3.89
$64.00$62.001:2Nov 27-$0.20$1.80
$67.00$66.001:2Oct 23$0.00$1.00
$68.00$67.001:2Oct 30-$0.31$0.69
$67.00$66.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.36%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Nov 20$1.600.421.7%2.36%4.02%2519
$68.00Nov 20$1.980.490.2%2.92%3.11%421.5K
$70.00Nov 27$1.180.373.1%1.74%4.88%32
$68.00Nov 27$1.840.490.2%2.71%2.90%73
$69.00Nov 27$1.400.421.7%2.06%3.73%5--
$71.00Nov 27$0.810.304.6%1.19%5.81%25--
$70.00Nov 20$0.940.343.1%1.39%4.52%504768
$68.00Nov 13$1.520.500.2%2.24%2.43%1--
$71.00Nov 20$0.690.284.6%1.02%5.63%83
$72.00Nov 20$0.560.246.1%0.83%6.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,663
Total Puts 3,430
Put/Call Ratio 0.13
Net Difference 23,233

Prior's Put/Call Breakdown

Total Calls 3,975
Total Puts 3,011
Put/Call Ratio 0.76
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 43,503
Total Puts 31,802
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All