Tour v531
KR
KROGER CO
$64.13 +1.83%
$63.96 (-0.27%)🌙
as of 10/21 06:32 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:32pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:32 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,986
Calls: 3,975 (57%)
Puts: 3,011 (43%)
Prior (10/20) 20,254
Calls: 13,394 (66%)
Puts: 6,860 (34%)
Current vs Prior -65.51%
Calls: -70.32% (Calls)
Puts: -56.11% (Puts)
Prior 7-Day Total 110,313
Calls: 79,820 (72%)
Puts: 30,493 (28%)
Prior 7-Day Average 15,759
Calls: 11,402 (72%)
Puts: 4,356 (28%)
Current vs Prior 7-Day Avg -55.67%
Calls: -65.14%
Puts: -30.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $732.3K
Calls: $551.3K (75%)
Puts: $181.0K (25%)
Prior (10/20) $2.29M
Calls: $1.73M (76%)
Puts: $550.6K (24%)
Current vs Prior -67.96%
Calls: -68.22%
Puts: -67.12%
Prior 7-Day Total $12.84M
Calls: $10.10M (79%)
Puts: $2.75M (21%)
Prior 7-Day Average $1.83M
Calls: $1.44M (79%)
Puts: $392.4K (21%)
Current vs Prior 7-Day Avg -60.08%
Calls: -61.77%
Puts: -53.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.76
Prior (10/20) 0.51
Current vs Prior +47.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 90,520
Calls: 57,904 (64%)
Puts: 32,616 (36%)
Prior (10/20) 89,012
Calls: 54,090 (61%)
Puts: 34,922 (39%)
Current vs Prior +1.69%
Prior 7-Day Total 539,206
Calls: 371,794 (69%)
Puts: 167,412 (31%)
Prior 7-Day Average 77,029
Calls: 53,113 (69%)
Puts: 23,916 (31%)
Current vs Prior 7-Day Avg +17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.81% | 4.48%6.86% | 11.12%
Prior 3.27% | 4.68%7.13% | 11.78%
Current vs Prior -14.19% | -4.46%-3.76% | -5.63%
Prior 7-Day Avg 3.84% | 5.16%4.65% | 10.38%
Current vs 7-Day Avg -26.94% | -13.32%+47.41% | +7.15%
Prior 7-Day Eod 3.27% | 4.68%7.13% | 11.78%
Current vs 7-Day Eod -14.19% | -4.46%-3.76% | -5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Prior 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.69% | 30.00%
Calls: 31.71% | 26.45%
Puts: 31.67% | 33.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($551.3K) vs puts ($181.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 236.757.30$7.037.8%51.0066
$64.00Nov 201.912.09$2.009.0%490.50144
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.550.65$0.6016.7%1460.212.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 236.757.30$7.037.8%51.0066
$59.00Oct 234.306.30$5.3037.7%21.00--
$60.00Oct 233.454.35$3.9023.1%111.00253
$58.00Oct 304.906.55$5.7328.8%20.97--
$58.00Oct 235.006.50$5.7526.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 233.505.15$4.3338.1%10.97--
$66.00Oct 231.562.59$2.0849.5%260.841
$69.00Oct 234.306.15$5.2335.4%10.82--
$65.00Oct 230.471.87$1.17119.7%100.7771
$65.00Oct 301.351.89$1.6233.3%20.612

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.2K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 230.470.79$0.6350.8%5920.4810.6K
$70.00Nov 200.240.33$0.2931.0%2930.12508
$65.00Oct 230.050.35$0.20150.0%2360.2311.0K
$67.50Nov 200.621.04$0.8350.6%2080.26516
$64.00Oct 301.081.41$1.2526.4%1250.52287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 230.000.20$0.10200.0%2690.09441
$63.00Nov 60.671.17$0.9254.3%1770.3741
$60.00Nov 200.550.65$0.6016.7%1460.212.7K
$55.00Nov 200.100.20$0.1566.7%860.062.8K
$62.00Nov 60.250.79$0.52103.8%810.2625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.9%, max 68.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 23Nov 2044.6%28.0%59.4%72701
$64.00Oct 23Nov 2737.3%25.2%48.0%59310.6K
$63.00Oct 23Nov 2030.6%25.3%21.0%1233.8K
$65.00Oct 23Nov 2732.3%28.4%14.0%23711.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 23Nov 2742.6%25.3%68.5%641.7K
$64.00Oct 23Nov 2737.3%25.2%48.0%69190
$65.00Oct 23Nov 2732.3%28.4%14.0%1271
$63.00Oct 23Nov 2730.6%26.8%13.9%611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.22, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 23$0.45$0.55$0.4594%1.22$58.45
$54.00$55.00Oct 23$0.38$0.62$0.3886%1.63$54.38
$60.00$61.00Oct 30$0.53$0.47$0.5388%0.89$60.53
$60.00$62.00Nov 20$1.18$0.82$1.1880%0.69$61.18
$66.00$68.00Nov 6$0.27$1.73$0.2731%6.41$66.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$58.00Nov 13$0.16$2.84$0.1621%17.75$60.84
$65.00$64.00Oct 23$0.43$0.57$0.4377%1.33$64.57
$65.00$64.00Nov 20$0.35$0.65$0.3558%1.86$64.65
$64.00$63.00Nov 27$0.35$0.65$0.3549%1.86$63.65
$65.00$64.00Oct 30$0.49$0.51$0.4961%1.04$64.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.42, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 6$0.25$0.25$0.7580%0.33$68.25
$67.00$71.00Nov 13$0.55$0.55$3.4572%0.16$67.55
$67.50$68.00Nov 20$0.21$0.21$0.2974%0.72$67.71
$68.00$70.00Oct 30$0.15$0.15$1.8588%0.08$68.15
$66.00$68.00Oct 30$0.36$0.36$1.6472%0.22$66.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$59.00Nov 27$0.59$0.59$1.4171%0.42$60.41
$63.00$62.00Nov 27$0.54$0.54$0.4658%1.17$62.46
$64.00$63.00Oct 30$0.54$0.54$0.4651%1.17$63.46
$59.00$58.00Nov 6$0.18$0.18$0.8288%0.22$58.82
$64.00$63.00Oct 23$0.51$0.51$0.4948%1.04$63.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$0.6237.3%29.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$0.3937.3%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.14% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 23$0.63$0.74$1.37$62.63$65.372.14%
$65.00Oct 23$0.20$1.17$1.37$63.63$66.372.14%
$63.00Oct 23$1.22$0.23$1.45$61.55$64.452.26%
$62.00Oct 23$2.05$0.17$2.22$59.78$64.223.46%
$66.00Oct 23$0.17$2.08$2.25$63.75$68.253.51%
$63.00Oct 30$1.77$0.59$2.36$60.64$65.363.68%
$64.00Oct 30$1.25$1.13$2.38$61.62$66.383.71%
$65.00Oct 30$0.82$1.62$2.44$62.56$67.443.80%
$62.00Oct 30$2.44$0.32$2.76$59.24$64.764.30%
$64.00Nov 6$1.51$1.36$2.87$61.13$66.874.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.28% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$61.00Oct 23$0.08$0.10$0.18$60.82$67.18
$67.00$58.00Oct 23$0.08$0.12$0.20$57.80$67.20
$67.00$62.00Oct 23$0.08$0.17$0.25$61.75$67.25
$66.00$61.00Oct 23$0.17$0.10$0.27$60.73$66.27
$66.00$58.00Oct 23$0.17$0.12$0.29$57.71$66.29
$66.00$62.00Oct 23$0.17$0.17$0.34$61.66$66.34
$65.00$61.00Oct 23$0.20$0.10$0.30$60.70$65.30
$67.00$63.00Oct 23$0.08$0.23$0.31$62.69$67.31
$68.00$61.00Oct 30$0.18$0.20$0.38$60.62$68.38
$65.00$58.00Oct 23$0.20$0.12$0.32$57.68$65.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.75, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5968/69Nov 6$0.43$0.5769%0.75$58.57$68.43
59/6066/67Nov 20$0.56$0.4445%1.27$59.44$66.56
59/6068/68Nov 20$0.46$0.5453%0.85$59.54$67.96
61/6268/69Nov 6$0.43$0.5755%0.75$61.57$68.43
60/6166/67Nov 20$0.56$0.4438%1.27$60.44$66.56
60/6168/68Nov 20$0.46$0.5447%0.85$60.54$67.96
61/6266/67Nov 20$0.57$0.4331%1.33$61.43$66.57
61/6268/68Nov 20$0.47$0.5340%0.89$61.53$67.97
59/6068/70Oct 30$0.30$1.7076%0.18$59.70$68.30
59/6068/70Nov 20$0.58$1.4258%0.41$59.42$68.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 23$0.16$0.8452%5.25
$66.00$68.00$70.00Oct 30$0.21$1.7925%8.52
$63.00$64.00$65.00Oct 30$0.09$0.9128%10.11
$64.00$65.00$66.00Nov 20$0.06$0.9415%15.67
$62.00$63.00$64.00Oct 30$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 23$0.07$0.938%13.29
$59.00$60.00$61.00Nov 6$0.06$0.946%15.67
$57.00$58.00$59.00Oct 30$0.05$0.953%19.00
$61.00$62.00$63.00Oct 30$0.15$0.8520%5.67
$60.00$61.00$62.00Nov 6$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Oct 23-$0.20$1.80
$62.00$63.001:2Oct 23-$0.39$0.61
$66.00$68.001:2Nov 6-$0.19$1.81
$58.00$60.001:2Oct 30-$1.81$0.19
$64.00$65.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Oct 23-$0.26$0.74
$64.00$63.001:2Oct 30-$0.05$0.95
$65.00$64.001:2Oct 23-$0.31$0.69
$61.00$58.001:2Nov 13-$0.21$2.79
$63.00$62.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.26%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.450.421.4%2.26%3.62%422.6K
$66.00Nov 20$1.040.352.9%1.62%4.54%440
$67.00Nov 20$0.720.284.5%1.12%5.60%4752
$67.50Nov 20$0.620.265.2%0.97%6.22%208516
$65.00Nov 27$1.080.441.4%1.68%3.04%1--
$67.00Nov 13$0.580.284.5%0.90%5.38%703.3K
$68.00Nov 20$0.520.226.0%0.81%6.85%381.5K
$65.00Nov 6$0.880.411.4%1.37%2.73%16105
$68.00Nov 6$0.250.206.0%0.39%6.42%215
$66.00Nov 6$0.440.312.9%0.69%3.60%12207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,975
Total Puts 3,011
Put/Call Ratio 0.76
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 13,394
Total Puts 6,860
Put/Call Ratio 0.51
Net Difference 6,534

Prior 7-Day Put/Call Summary

Total Calls 79,820
Total Puts 30,493
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All