Tour v492
KR
KROGER CO
$56.68 -1.92%
$57.00 (+0.56%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,612
Calls: 3,502 (62%)
Puts: 2,110 (38%)
Prior (08/04) 4,891
Calls: 2,568 (53%)
Puts: 2,323 (47%)
Current vs Prior +14.74%
Calls: +36.37% (Calls)
Puts: -9.17% (Puts)
Prior 7-Day Total 94,152
Calls: 78,163 (83%)
Puts: 15,989 (17%)
Prior 7-Day Average 13,450
Calls: 11,166 (83%)
Puts: 2,284 (17%)
Current vs Prior 7-Day Avg -58.28%
Calls: -68.64%
Puts: -7.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.27M
Calls: $900.6K (71%)
Puts: $371.6K (29%)
Prior (08/04) $711.6K
Calls: $483.3K (68%)
Puts: $228.2K (32%)
Current vs Prior +78.79%
Calls: +86.33%
Puts: +62.82%
Prior 7-Day Total $8.78M
Calls: $6.63M (76%)
Puts: $2.15M (24%)
Prior 7-Day Average $1.25M
Calls: $947.9K (76%)
Puts: $307.1K (24%)
Current vs Prior 7-Day Avg +1.38%
Calls: -4.98%
Puts: +21.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.90
Current vs Prior -33.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +28.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 77,213
Calls: 51,292 (66%)
Puts: 25,921 (34%)
Prior (08/04) 80,649
Calls: 55,012 (68%)
Puts: 25,637 (32%)
Current vs Prior -4.26%
Prior 7-Day Total 556,368
Calls: 381,337 (69%)
Puts: 175,031 (31%)
Prior 7-Day Average 79,481
Calls: 54,476 (69%)
Puts: 25,004 (31%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 5.03%5.82% | 11.59%
Prior 3.67% | 5.00%4.88% | 12.41%
Current vs Prior -15.36% | +0.55%+19.31% | -6.57%
Prior 7-Day Avg 3.63% | 5.21%6.26% | 12.32%
Current vs 7-Day Avg -14.35% | -3.47%-6.95% | -5.94%
Prior 7-Day Eod 3.67% | 5.00%4.88% | 12.41%
Current vs 7-Day Eod -15.36% | +0.55%+19.31% | -6.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($900.6K). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 183.153.30$3.224.7%360.551.8K
$55.00Sep 181.892.02$1.966.6%780.401.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 286.307.25$6.7814.0%41.008
$48.00Aug 77.759.35$8.5518.7%40.9817
$49.00Aug 76.758.40$7.5821.8%30.976
$52.00Aug 72.855.95$4.4070.5%530.9712
$50.00Aug 75.658.65$7.1542.0%50.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 73.704.80$4.2525.9%11.007
$62.00Aug 74.305.90$5.1031.4%11.006
$63.00Aug 75.207.00$6.1029.5%10.921
$60.00Aug 72.803.80$3.3030.3%40.9232
$59.00Aug 71.612.93$2.2758.1%50.89233

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.2K, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.150.30$0.2268.2%4510.23510
$65.00Aug 210.050.18$0.12108.3%3530.062.8K
$60.00Aug 140.140.45$0.30103.3%2380.17269
$60.00Aug 70.030.10$0.07100.0%2040.077.2K
$57.00Aug 70.360.64$0.5056.0%1370.4334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.680.93$0.8130.9%2880.57260
$57.00Sep 41.942.50$2.2225.2%2840.5425
$56.00Sep 111.343.20$2.2781.9%2830.46--
$55.00Aug 210.560.95$0.7651.3%1690.333.2K
$57.00Aug 141.271.60$1.4422.9%1020.56104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 85.5%, max 391.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21133.5%27.1%391.9%548
$50.00Aug 7Aug 2896.8%35.5%172.8%914
$64.00Aug 7Aug 2890.6%34.5%162.4%22410
$65.00Aug 7Sep 1883.5%37.4%123.7%521.5K
$52.00Aug 7Aug 1463.6%38.0%67.6%5412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11145.5%35.2%313.4%41
$53.00Aug 7Sep 11133.5%39.7%236.0%2--
$50.00Aug 7Sep 1896.8%32.8%194.9%4550
$49.00Aug 7Sep 11107.8%54.1%99.4%651
$58.00Aug 7Aug 2141.8%28.0%49.0%121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$64.00Aug 14$0.24$2.76$0.2411.50$61.24
$60.00$62.00Aug 28$0.16$1.84$0.1611.50$60.16
$62.00$64.00Aug 28$0.20$1.80$0.209.00$62.20
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Aug 21$0.10$1.90$0.1019.00$51.90
$47.00$46.00Aug 7$0.12$0.88$0.127.33$46.88
$55.00$54.00Aug 14$0.12$0.88$0.127.33$54.88
$55.00$54.00Aug 21$0.21$0.79$0.213.76$54.79
$54.00$53.00Aug 28$0.21$0.79$0.213.76$53.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$54.00Aug 14$1.90$1.90$0.1019.00$53.90
$53.00$55.00Aug 21$1.81$1.81$0.199.53$54.81
$54.00$56.00Aug 14$1.74$1.74$0.266.69$55.74
$56.00$57.00Aug 28$0.81$0.81$0.194.26$56.81
$57.00$57.50Aug 21$0.40$0.40$0.104.00$57.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$2.20$2.20$0.307.33$62.80
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$57.50$57.00Aug 21$0.40$0.40$0.104.00$57.10
$59.00$57.00Aug 28$1.55$1.55$0.453.44$57.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0683.5%51.6%
$54.00Aug 7Aug 14$0.1646.1%36.6%
$53.00Aug 7Aug 21$0.21133.5%27.1%
$59.00Aug 7Aug 14$0.2144.4%32.2%
$62.00Aug 7Aug 21$0.2154.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.0963.6%38.0%
$50.00Aug 7Aug 21$0.1896.8%45.2%
$51.00Aug 7Aug 28$0.18145.5%44.6%
$58.00Aug 7Aug 14$0.2441.8%31.6%
$54.00Aug 7Aug 14$0.3346.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.31% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$0.50$0.81$1.31$55.69$58.312.31%
$56.00Aug 7$0.95$0.39$1.34$54.66$57.342.36%
$55.00Aug 7$1.94$0.08$2.02$52.98$57.023.56%
$58.00Aug 7$0.22$1.85$2.07$55.93$60.073.65%
$56.00Aug 14$1.41$0.92$2.33$53.67$58.334.11%
$59.00Aug 7$0.10$2.27$2.37$56.63$61.374.18%
$57.00Aug 14$0.96$1.44$2.40$54.60$59.404.23%
$58.00Aug 14$0.53$2.09$2.62$55.38$60.624.62%
$57.00Aug 21$1.17$1.69$2.86$54.14$59.865.05%
$57.50Aug 21$0.77$2.09$2.86$54.64$60.365.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.23% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$54.00Aug 7$0.07$0.06$0.13$53.87$60.13
$60.00$55.00Aug 7$0.07$0.08$0.15$54.85$60.15
$59.00$54.00Aug 7$0.10$0.06$0.16$53.84$59.16
$59.00$55.00Aug 7$0.10$0.08$0.18$54.82$59.18
$58.00$54.00Aug 7$0.22$0.06$0.28$53.72$58.28
$58.00$55.00Aug 7$0.22$0.08$0.30$54.70$58.30
$61.00$52.00Aug 14$0.29$0.12$0.41$51.59$61.41
$60.00$52.00Aug 14$0.30$0.12$0.42$51.58$60.42
$61.00$53.00Aug 14$0.29$0.13$0.42$52.58$61.42
$59.00$52.00Aug 14$0.31$0.12$0.43$51.57$59.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.89$0.118.09$50.11$52.89
57/5962/64Aug 28$1.75$0.257.00$57.25$63.75
57/5960/62Aug 28$1.71$0.295.90$57.29$61.71
58/6062/65Sep 18$2.12$0.385.58$57.88$64.62
55/5657/58Aug 14$0.84$0.165.25$55.16$57.84
53/5456/57Aug 21$0.77$0.233.35$53.23$56.77
56/5758/59Aug 14$0.74$0.262.85$56.26$58.74
55/5658/59Aug 21$0.74$0.262.85$55.26$58.74
53/5457/58Aug 21$0.73$0.272.70$53.27$57.73
55/5860/62Sep 18$1.81$0.692.62$55.69$61.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$57.50$60.00$62.50Sep 18$0.18$2.3212.89
$52.00$54.00$56.00Aug 14$0.16$1.8411.50
$58.00$59.00$60.00Aug 7$0.09$0.9110.11
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$50.00$52.50$55.00Sep 18$0.27$2.238.26
$55.00$56.00$57.00Aug 7$0.11$0.898.09
$55.00$56.00$57.00Aug 14$0.11$0.898.09
$56.00$57.00$58.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Aug 28-$0.05$2.95
$62.50$65.001:2Aug 21-$0.10$2.40
$62.50$65.001:2Sep 18-$0.19$2.31
$60.00$62.501:2Sep 18-$0.26$2.24
$62.00$64.001:2Aug 7-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$56.001:2Sep 11-$0.52$2.48
$55.00$52.501:2Sep 18-$0.22$2.28
$52.00$50.001:2Aug 21-$0.14$1.86
$57.50$55.001:2Sep 18-$0.70$1.80
$57.00$55.001:2Sep 4-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.18%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$1.800.441.4%3.18%4.62%751.8K
$57.00Sep 4$1.370.460.6%2.42%2.98%15--
$60.00Sep 18$1.200.325.9%2.12%7.97%632.3K
$58.00Sep 4$1.050.392.3%1.85%4.18%1--
$57.00Aug 21$1.010.450.6%1.78%2.35%8--
$57.00Aug 14$0.750.440.6%1.32%1.89%3911
$62.50Sep 18$0.700.2110.3%1.24%11.50%411.8K
$57.00Aug 28$0.640.430.6%1.13%1.69%104
$57.50Aug 21$0.440.371.4%0.78%2.22%51558
$58.00Aug 21$0.440.332.3%0.78%3.11%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 2,110
Put/Call Ratio 0.60
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 2,568
Total Puts 2,323
Put/Call Ratio 0.90
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 78,163
Total Puts 15,989
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All