Tour v490
KR
KROGER CO
$57.79 -0.74%
$57.96 (+0.29%)🌙
as of 08/04 06:53 PM
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,891
Calls: 2,568 (53%)
Puts: 2,323 (47%)
Prior (08/03) 29,924
Calls: 28,656 (96%)
Puts: 1,268 (4%)
Current vs Prior -83.66%
Calls: -91.04% (Calls)
Puts: +83.20% (Puts)
Prior 7-Day Total 95,594
Calls: 78,644 (82%)
Puts: 16,950 (18%)
Prior 7-Day Average 13,656
Calls: 11,234 (82%)
Puts: 2,421 (18%)
Current vs Prior 7-Day Avg -64.18%
Calls: -77.14%
Puts: -4.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $711.6K
Calls: $483.3K (68%)
Puts: $228.2K (32%)
Prior (08/03) $1.17M
Calls: $989.4K (85%)
Puts: $180.7K (15%)
Current vs Prior -39.19%
Calls: -51.15%
Puts: +26.31%
Prior 7-Day Total $8.93M
Calls: $6.52M (73%)
Puts: $2.41M (27%)
Prior 7-Day Average $1.28M
Calls: $931.4K (73%)
Puts: $344.2K (27%)
Current vs Prior 7-Day Avg -44.22%
Calls: -48.10%
Puts: -33.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.90
Prior (08/03) 0.04
Current vs Prior +1944.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +83.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 80,649
Calls: 55,012 (68%)
Puts: 25,637 (32%)
Prior (08/03) 65,452
Calls: 43,580 (67%)
Puts: 21,872 (33%)
Current vs Prior +23.22%
Prior 7-Day Total 556,750
Calls: 381,014 (68%)
Puts: 175,736 (32%)
Prior 7-Day Average 79,535
Calls: 54,430 (68%)
Puts: 25,105 (32%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.00%4.88% | 12.41%
Prior 3.98% | 5.50%6.41% | 12.42%
Current vs Prior -7.94% | -9.02%-23.83% | -0.09%
Prior 7-Day Avg 3.71% | 5.30%6.64% | 12.39%
Current vs 7-Day Avg -1.04% | -5.57%-26.49% | +0.16%
Prior 7-Day Eod 3.98% | 5.50%6.41% | 12.42%
Current vs 7-Day Eod -7.94% | -9.02%-23.83% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($483.3K). Below-average activity with volume down 84% vs prior. P/C ratio rising 1944% - increased hedging/bearish positioning. Call-heavy open interest (55,012 calls vs 25,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.3511.35$10.859.2%20.87--
$51.00Aug 146.707.40$7.059.9%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.104.30$4.204.8%290.602.1K
$57.50Sep 182.662.86$2.767.2%120.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.630.76$0.7018.6%110.181.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 78.5510.35$9.4519.0%61.0015
$49.00Aug 78.1510.15$9.1521.9%41.004
$54.00Aug 142.824.55$3.6847.0%11.00--
$50.00Aug 217.709.00$8.3515.6%40.96--
$53.00Aug 74.555.55$5.0519.8%20.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 72.694.50$3.6050.3%20.936
$62.50Aug 214.805.70$5.2517.1%40.87106
$60.00Aug 71.872.72$2.3037.0%30.8631
$60.00Aug 142.513.15$2.8322.6%40.7729
$59.00Aug 70.951.75$1.3559.3%40.74236

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.4K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.090.18$0.1464.3%2910.147.1K
$57.50Aug 211.111.78$1.4546.2%1720.53519
$62.50Sep 180.901.25$1.0832.4%1510.271.7K
$60.00Sep 181.882.09$1.9910.6%1140.402.3K
$57.50Sep 182.803.15$2.9711.8%920.521.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.601.03$0.8252.4%5470.2538
$53.00Aug 140.070.28$0.18116.7%2530.1048
$56.00Aug 70.050.19$0.12116.7%2010.14337
$57.00Aug 70.330.45$0.3930.8%1300.33138
$53.00Aug 280.290.66$0.4877.1%1010.1738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 65.8%, max 371.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 1188.0%34.9%152.4%16275
$50.00Aug 7Aug 2198.6%40.8%141.5%74
$65.00Aug 7Sep 1881.5%36.5%123.6%154.5K
$62.00Aug 7Sep 1153.6%32.6%64.5%28483
$51.00Aug 7Aug 14131.8%84.5%56.0%44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11160.9%34.1%371.7%866
$48.00Aug 7Sep 11106.9%40.1%166.3%42
$49.00Aug 7Sep 1196.8%40.5%139.2%2--
$54.00Aug 7Sep 460.8%30.3%100.3%573234
$53.00Aug 7Sep 1155.4%34.2%62.0%2473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 32.33, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 14$0.12$3.88$0.1232.33$61.12
$63.00$65.00Aug 7$0.23$1.77$0.237.70$63.23
$60.00$63.00Aug 28$0.44$2.56$0.445.82$60.44
$62.50$65.00Sep 18$0.38$2.12$0.385.58$62.88
$59.00$60.00Aug 7$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.11$2.39$0.1121.73$52.39
$53.00$50.00Aug 28$0.26$2.74$0.2610.54$52.74
$52.00$50.00Sep 4$0.20$1.80$0.209.00$51.80
$51.00$50.00Sep 11$0.10$0.90$0.109.00$50.90
$54.00$53.00Aug 7$0.11$0.89$0.118.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 17.18, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$57.00Aug 7$3.78$3.78$0.2217.18$56.78
$50.00$57.00Aug 21$6.55$6.55$0.4514.56$56.55
$51.00$52.00Aug 7$0.90$0.90$0.109.00$51.90
$47.00$50.00Aug 21$2.50$2.50$0.505.00$49.50
$57.00$57.50Aug 21$0.35$0.35$0.152.33$57.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.21$2.21$0.297.62$60.29
$60.00$58.00Aug 21$1.67$1.67$0.335.06$58.33
$59.00$58.00Aug 14$0.73$0.73$0.272.70$58.27
$58.00$57.00Aug 14$0.69$0.69$0.312.23$57.31
$60.00$59.00Aug 14$0.68$0.68$0.322.13$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 28$0.0988.0%36.3%
$59.00Aug 7Aug 14$0.1336.2%28.8%
$61.00Aug 7Aug 14$0.1540.1%34.4%
$51.00Aug 7Aug 14$0.17131.8%84.5%
$60.00Aug 7Aug 14$0.3138.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Aug 28$0.1140.8%38.5%
$53.00Aug 7Aug 14$0.1355.4%37.0%
$48.00Aug 7Sep 11$0.20106.9%40.1%
$55.00Aug 7Aug 14$0.3435.3%31.3%
$57.00Aug 7Aug 14$0.3434.8%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.58% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.64$0.85$1.49$56.51$59.492.58%
$59.00Aug 7$0.30$1.35$1.65$57.35$60.652.86%
$57.00Aug 7$1.27$0.39$1.66$55.34$58.662.87%
$58.00Aug 14$0.63$1.42$2.05$55.95$60.053.55%
$60.00Aug 7$0.14$2.30$2.44$57.56$62.444.22%
$58.00Aug 21$1.10$1.37$2.47$55.53$60.474.27%
$59.00Aug 14$0.43$2.15$2.58$56.42$61.584.46%
$57.00Aug 21$1.80$0.97$2.77$54.23$59.774.79%
$57.50Aug 21$1.45$1.49$2.94$54.56$60.445.09%
$56.00Aug 14$2.57$0.59$3.16$52.84$59.165.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.24% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Aug 7$0.09$0.05$0.14$54.86$62.14
$60.00$55.00Aug 7$0.14$0.05$0.19$54.81$60.19
$62.00$56.00Aug 7$0.09$0.12$0.21$55.79$62.21
$62.00$54.00Aug 7$0.09$0.16$0.25$53.75$62.25
$60.00$56.00Aug 7$0.14$0.12$0.26$55.74$60.26
$60.00$54.00Aug 7$0.14$0.16$0.30$53.70$60.30
$59.00$55.00Aug 7$0.30$0.05$0.35$54.65$59.35
$63.00$55.00Aug 7$0.33$0.05$0.38$54.62$63.38
$61.00$53.00Aug 14$0.21$0.18$0.39$52.61$61.39
$61.00$54.00Aug 14$0.21$0.19$0.40$53.60$61.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/62Aug 21$1.85$0.1512.33$58.15$63.85
56/5761/62Sep 4$0.82$0.184.56$56.18$61.82
55/5860/62Sep 18$2.02$0.484.21$55.48$62.02
57/5860/61Aug 21$0.77$0.233.35$56.73$60.77
53/5457/58Aug 7$0.74$0.262.85$53.26$57.74
58/6062/65Sep 18$1.82$0.682.68$58.18$64.32
52/5558/60Sep 18$1.80$0.702.57$53.20$59.30
50/5255/58Sep 18$1.75$0.752.33$50.75$56.75
52/5560/62Sep 18$1.73$0.772.25$53.27$61.73
54/5561/62Sep 4$0.66$0.341.94$54.34$61.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.07$2.4334.71
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.11$0.898.09
$55.00$57.50$60.00Sep 18$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$57.50$60.00$62.50Sep 18$0.21$2.2910.90
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$53.00$54.00$55.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.31, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 14-$0.31$2.69
$65.00$67.501:2Aug 21-$0.07$2.43
$60.00$62.501:2Sep 18-$0.17$2.33
$62.50$65.001:2Aug 21-$0.18$2.32
$62.50$65.001:2Sep 18-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$55.00$52.501:2Sep 18-$0.01$2.49
$52.50$50.001:2Sep 18-$0.09$2.41
$57.50$55.001:2Sep 18-$0.54$1.96
$52.00$50.001:2Sep 4-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.25%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.880.403.8%3.25%7.08%1142.3K
$62.50Sep 18$0.900.278.2%1.56%9.71%1511.7K
$60.00Aug 28$0.710.303.8%1.23%5.05%4166
$61.00Sep 4$0.670.275.5%1.16%6.71%4--
$58.00Aug 21$0.660.470.4%1.14%1.51%4530
$65.00Sep 18$0.630.1812.5%1.09%13.57%111.5K
$58.00Aug 7$0.550.460.4%0.95%1.32%89484
$62.00Sep 4$0.480.227.3%0.83%8.12%833
$63.00Sep 11$0.420.239.0%0.73%9.74%612
$60.00Sep 4$0.400.303.8%0.69%4.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,568
Total Puts 2,323
Put/Call Ratio 0.90
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 28,656
Total Puts 1,268
Put/Call Ratio 0.04
Net Difference 27,388

Prior 7-Day Put/Call Summary

Total Calls 78,644
Total Puts 16,950
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All