Tour v492
KR
KROGER CO
$57.32 +1.13%
$57.45 (+0.23%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 30,084
Calls: 28,390 (94%)
Puts: 1,694 (6%)
Prior (08/05) 5,612
Calls: 3,502 (62%)
Puts: 2,110 (38%)
Current vs Prior +436.07%
Calls: +710.68% (Calls)
Puts: -19.72% (Puts)
Prior 7-Day Total 93,685
Calls: 77,342 (83%)
Puts: 16,343 (17%)
Prior 7-Day Average 13,383
Calls: 11,048 (83%)
Puts: 2,334 (17%)
Current vs Prior 7-Day Avg +124.78%
Calls: +156.95%
Puts: -27.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.71M
Calls: $1.10M (65%)
Puts: $606.4K (35%)
Prior (08/05) $1.27M
Calls: $900.6K (71%)
Puts: $371.6K (29%)
Current vs Prior +34.32%
Calls: +22.41%
Puts: +63.19%
Prior 7-Day Total $9.20M
Calls: $6.91M (75%)
Puts: $2.29M (25%)
Prior 7-Day Average $1.31M
Calls: $987.1K (75%)
Puts: $327.7K (25%)
Current vs Prior 7-Day Avg +29.98%
Calls: +11.69%
Puts: +85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 0.60
Current vs Prior -90.10%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -87.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 72,047
Calls: 49,229 (68%)
Puts: 22,818 (32%)
Prior (08/05) 77,213
Calls: 51,292 (66%)
Puts: 25,921 (34%)
Current vs Prior -6.69%
Prior 7-Day Total 560,293
Calls: 384,817 (69%)
Puts: 175,476 (31%)
Prior 7-Day Average 80,041
Calls: 54,973 (69%)
Puts: 25,068 (31%)
Current vs Prior 7-Day Avg -9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.59%5.16% | 10.96%
Prior 3.11% | 5.03%5.82% | 11.59%
Current vs Prior -10.11% | -8.75%-11.31% | -5.48%
Prior 7-Day Avg 3.51% | 5.14%6.10% | 12.17%
Current vs 7-Day Avg -20.53% | -10.72%-15.39% | -9.94%
Prior 7-Day Eod 3.11% | 5.03%5.82% | 11.59%
Current vs 7-Day Eod -10.11% | -8.75%-11.31% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.10M). Unusually high activity with volume up 436% vs prior - elevated interest. Volume explosion - 125% above 7-day average (30,084 vs avg 13,383). Extreme bullish P/C ratio of 0.06 - heavy call buying (28,390 calls vs 1,694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.552.70$2.635.7%610.501.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.822.99$2.915.8%30.501.8K
$60.00Sep 184.254.65$4.459.0%10.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.851.00$0.9316.1%20.22388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 144.054.60$4.3212.7%181.00--
$50.00Aug 286.707.50$7.1011.3%81.00--
$48.00Aug 78.009.75$8.8819.7%40.9920
$49.00Aug 77.508.70$8.1014.8%50.987
$54.00Aug 143.304.95$4.1340.0%240.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 73.354.90$4.1337.5%11.008
$60.00Aug 72.373.95$3.1650.0%10.9630
$59.00Aug 71.492.50$2.0050.5%10.90233
$62.50Aug 215.106.85$5.9829.3%20.90--
$62.00Aug 214.555.45$5.0018.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 28.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.590.76$0.6825.0%6.7K0.3773
$59.00Aug 140.010.70$0.36191.7%6.7K0.23189
$59.00Aug 70.040.09$0.0771.4%6.6K0.116.8K
$60.00Aug 70.000.05$0.03166.7%6.6K0.047.3K
$62.50Aug 210.090.26$0.1894.4%2160.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 281.481.83$1.6621.1%1720.54191
$56.00Sep 111.222.78$2.0078.0%1600.41148
$62.50Sep 185.907.25$6.5820.5%890.74724
$56.00Aug 70.020.07$0.05100.0%590.09459
$55.00Sep 181.661.96$1.8116.6%540.362.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 125.6%, max 707.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Aug 28279.0%34.6%707.0%129
$47.00Aug 7Aug 28358.0%68.0%426.7%3--
$53.00Aug 7Aug 21117.0%34.1%243.6%1425
$64.00Aug 7Sep 4107.7%31.5%241.5%7317
$54.00Aug 7Aug 1475.3%32.7%130.3%268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 11210.9%40.2%424.5%24
$54.00Aug 7Aug 2175.3%27.5%173.5%47345
$48.00Aug 7Aug 21165.3%79.2%108.9%43
$50.00Sep 4Sep 1855.6%34.0%63.6%23560
$61.00Aug 7Aug 1457.8%36.0%60.5%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 21.73, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.11$2.39$0.1121.73$65.11
$65.00$67.50Sep 18$0.17$2.33$0.1713.71$65.17
$60.00$64.00Sep 4$0.31$3.69$0.3111.90$60.31
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$51.00Aug 21$0.12$1.38$0.1211.50$52.38
$55.00$53.00Aug 14$0.17$1.83$0.1710.76$54.83
$56.00$55.00Aug 21$0.12$0.88$0.127.33$55.88
$53.00$52.00Aug 28$0.12$0.88$0.127.33$52.88
$52.00$49.00Aug 7$0.53$2.47$0.534.66$51.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$56.00Aug 7$1.85$1.85$0.1512.33$55.85
$53.00$56.00Aug 21$2.56$2.56$0.445.82$55.56
$55.00$56.00Aug 14$0.84$0.84$0.165.25$55.84
$48.00$49.00Aug 7$0.78$0.78$0.223.55$48.78
$56.00$57.00Aug 7$0.76$0.76$0.243.17$56.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$61.00Aug 7$4.80$4.80$0.2024.00$61.20
$62.50$60.00Sep 18$2.13$2.13$0.375.76$60.37
$59.00$58.00Aug 14$0.85$0.85$0.155.67$58.15
$61.00$60.00Aug 14$0.85$0.85$0.155.67$60.15
$60.00$58.00Sep 4$1.65$1.65$0.354.71$58.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.07117.0%35.5%
$61.00Aug 7Aug 14$0.1357.8%36.0%
$62.00Aug 7Aug 14$0.1670.0%43.5%
$47.00Aug 7Aug 28$0.17358.0%68.0%
$60.00Aug 7Aug 14$0.1751.8%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1751.8%32.6%
$53.00Aug 14Aug 21$0.1835.5%34.1%
$54.00Aug 7Aug 21$0.2375.3%27.5%
$55.00Aug 7Aug 14$0.2548.8%29.3%
$59.00Aug 7Aug 14$0.4245.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.78% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$0.68$0.34$1.02$55.98$58.021.78%
$58.00Aug 7$0.22$0.92$1.14$56.86$59.141.99%
$56.00Aug 7$1.44$0.05$1.49$54.51$57.492.60%
$59.00Aug 7$0.07$2.00$2.07$56.93$61.073.61%
$57.00Aug 14$1.06$1.05$2.11$54.89$59.113.68%
$58.00Aug 14$0.68$1.57$2.25$55.75$60.253.93%
$56.00Aug 14$1.81$0.59$2.40$53.60$58.404.19%
$56.00Aug 21$1.91$0.70$2.61$53.39$58.614.55%
$58.00Aug 21$0.68$1.98$2.66$55.34$60.664.64%
$57.00Aug 21$1.36$1.41$2.77$54.23$59.774.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.21% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 7$0.07$0.05$0.12$55.88$59.12
$59.00$54.00Aug 7$0.07$0.05$0.12$53.88$59.12
$61.00$53.00Aug 14$0.14$0.11$0.25$52.75$61.25
$58.00$56.00Aug 7$0.22$0.05$0.27$55.73$58.27
$58.00$54.00Aug 7$0.22$0.05$0.27$53.73$58.27
$62.00$53.00Aug 14$0.17$0.11$0.28$52.72$62.28
$60.00$53.00Aug 14$0.20$0.11$0.31$52.69$60.31
$59.00$57.00Aug 7$0.07$0.34$0.41$56.59$59.41
$61.00$55.00Aug 14$0.14$0.28$0.42$54.58$61.42
$62.00$55.00Aug 14$0.17$0.28$0.45$54.55$62.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.30$0.2011.50$60.20$67.30
51/5253/56Aug 21$2.68$0.328.37$49.82$55.68
56/5761/62Aug 21$0.86$0.146.14$56.14$61.86
54/5556/57Aug 21$0.85$0.155.67$54.15$56.85
58/6061/62Aug 21$1.62$0.384.26$58.38$62.62
49/5254/56Aug 7$2.38$0.623.84$49.62$56.38
56/5758/59Aug 14$0.78$0.223.55$56.22$58.78
58/6062/65Sep 18$1.95$0.553.55$58.05$64.45
54/5558/58Aug 21$0.75$0.253.00$54.25$58.25
52/5558/60Sep 18$1.85$0.652.85$53.15$59.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
$60.00$61.00$62.00Aug 14$0.09$0.9110.11
$60.00$62.50$65.00Sep 18$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 21$0.08$1.9224.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$51.00$53.00$55.00Aug 14$0.14$1.8613.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.33, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 14-$0.33$2.67
$62.50$65.001:2Sep 18-$0.19$2.31
$65.00$67.501:2Sep 18-$0.26$2.24
$60.00$62.501:2Sep 18-$0.36$2.14
$62.00$64.001:2Aug 7-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.05$2.45
$48.00$46.001:2Aug 7-$0.03$1.97
$53.00$51.001:2Aug 14-$0.05$1.95
$51.00$48.001:2Aug 21-$1.15$1.85
$57.50$55.001:2Sep 18-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.45%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$2.550.500.3%4.45%4.76%611.8K
$60.00Sep 18$1.460.364.7%2.55%7.22%142.3K
$58.00Sep 4$1.270.461.2%2.22%3.40%5--
$58.00Aug 28$1.050.401.2%1.83%3.02%1--
$59.00Sep 4$0.930.362.9%1.62%4.55%3--
$62.50Sep 18$0.870.259.0%1.52%10.55%1691.8K
$57.50Aug 21$0.800.450.3%1.40%1.71%34524
$58.00Aug 14$0.590.371.2%1.03%2.22%6.7K73
$65.00Sep 18$0.400.1613.4%0.70%14.10%671.5K
$60.00Aug 28$0.300.224.7%0.52%5.20%18161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,390
Total Puts 1,694
Put/Call Ratio 0.06
Net Difference 26,696

Prior's Put/Call Breakdown

Total Calls 3,502
Total Puts 2,110
Put/Call Ratio 0.60
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 77,342
Total Puts 16,343
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All