Tour v487
KR
KROGER CO
$58.22 +0.83%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 29,924
Calls: 28,656 (96%)
Puts: 1,268 (4%)
Prior (07/31) 18,721
Calls: 17,029 (91%)
Puts: 1,692 (9%)
Current vs Prior +59.84%
Calls: +68.28% (Calls)
Puts: -25.06% (Puts)
Prior 7-Day Total 103,476
Calls: 82,252 (79%)
Puts: 21,224 (21%)
Prior 7-Day Average 14,782
Calls: 11,750 (79%)
Puts: 3,032 (21%)
Current vs Prior 7-Day Avg +102.43%
Calls: +143.87%
Puts: -58.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.17M
Calls: $989.4K (85%)
Puts: $180.7K (15%)
Prior (07/31) $2.25M
Calls: $1.98M (88%)
Puts: $275.8K (12%)
Current vs Prior -48.08%
Calls: -49.98%
Puts: -34.48%
Prior 7-Day Total $12.93M
Calls: $9.24M (71%)
Puts: $3.69M (29%)
Prior 7-Day Average $1.85M
Calls: $1.32M (71%)
Puts: $526.8K (29%)
Current vs Prior 7-Day Avg -36.64%
Calls: -25.05%
Puts: -65.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.10
Current vs Prior -55.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -91.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 65,452
Calls: 43,580 (67%)
Puts: 21,872 (33%)
Prior (07/31) 71,339
Calls: 50,293 (70%)
Puts: 21,046 (30%)
Current vs Prior -8.25%
Prior 7-Day Total 572,702
Calls: 386,435 (67%)
Puts: 186,267 (33%)
Prior 7-Day Average 81,814
Calls: 55,205 (67%)
Puts: 26,609 (33%)
Current vs Prior 7-Day Avg -20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.50%6.41% | 12.42%
Prior 3.79% | 5.91%5.85% | 12.30%
Current vs Prior +5.06% | -6.93%+9.45% | +0.99%
Prior 7-Day Avg 3.54% | 5.39%6.83% | 12.44%
Current vs 7-Day Avg +12.41% | +2.03%-6.26% | -0.19%
Prior 7-Day Eod 3.79% | 5.91%5.85% | 12.30%
Current vs 7-Day Eod +5.06% | -6.93%+9.45% | +0.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($989.4K) vs puts ($180.7K). Above-average activity with volume up 60% vs prior. Volume explosion - 102% above 7-day average (29,924 vs avg 14,782). Extreme bullish P/C ratio of 0.04 - heavy call buying (28,656 calls vs 1,268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 212.102.25$2.176.9%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.8012.45$11.6314.2%151.00--
$48.00Aug 79.6511.60$10.6318.3%201.00--
$49.00Aug 78.7510.05$9.4013.8%71.00--
$52.00Aug 75.707.50$6.6027.3%101.005
$55.00Aug 72.594.55$3.5754.9%10.9647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 79.5012.00$10.7523.3%20.98--
$63.00Aug 74.356.00$5.1831.9%10.97--
$64.00Aug 75.407.80$6.6036.4%10.85--
$62.50Aug 214.555.20$4.8813.3%40.84110
$60.00Aug 71.893.55$2.7261.0%30.8031

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 28.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.200.30$0.2540.0%6.7K0.20467
$59.00Aug 70.460.60$0.5326.4%6.6K0.35371
$62.00Aug 70.050.09$0.0757.1%6.5K0.076.8K
$63.00Aug 70.000.04$0.02200.0%6.5K0.026.6K
$60.00Aug 210.640.90$0.7733.8%2670.313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.630.94$0.7839.7%1300.48175
$57.00Aug 70.290.39$0.3429.4%1260.2865
$55.00Aug 280.550.82$0.6939.1%1080.2424
$49.00Aug 280.010.12$0.07157.1%1010.036
$48.00Aug 280.000.39$0.20195.0%1000.062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 58.5%, max 265.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 485.3%31.2%173.1%812
$50.00Aug 7Sep 11153.8%56.5%172.3%11--
$51.00Aug 7Sep 11116.8%54.7%113.5%12--
$61.00Aug 7Sep 441.4%30.0%37.8%56159
$65.00Aug 7Aug 2146.7%36.4%28.3%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 4107.8%29.5%265.4%6--
$49.00Aug 7Aug 2885.7%35.0%145.0%1036
$48.00Aug 7Aug 2894.4%47.9%96.9%1042
$54.00Aug 7Aug 2857.6%30.9%86.7%124192
$52.00Aug 7Sep 442.8%33.3%28.6%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 15.67, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$62.00$63.00Aug 28$0.13$0.87$0.136.69$62.13
$64.00$68.00Aug 28$0.54$3.46$0.546.41$64.54
$63.00$64.00Sep 4$0.14$0.86$0.146.14$63.14
$61.00$62.00Aug 21$0.18$0.82$0.184.56$61.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Aug 21$0.12$1.88$0.1215.67$51.88
$53.00$50.00Aug 28$0.22$2.78$0.2212.64$52.78
$55.00$54.00Aug 14$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 28$0.15$0.85$0.155.67$53.85
$55.00$54.00Aug 21$0.17$0.83$0.174.88$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 8.37, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 7$2.68$2.68$0.328.37$57.68
$50.00$51.00Sep 11$0.87$0.87$0.136.69$50.87
$50.00$51.00Aug 7$0.82$0.82$0.184.56$50.82
$55.00$58.00Aug 14$2.06$2.06$0.942.19$57.06
$51.00$60.00Sep 11$5.55$5.55$3.451.61$56.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$64.00Aug 7$4.15$4.15$0.854.88$64.85
$63.00$60.00Aug 7$2.46$2.46$0.544.56$60.54
$62.50$60.00Aug 21$2.03$2.03$0.474.32$60.47
$53.00$52.00Aug 7$0.71$0.71$0.292.45$52.29
$60.00$59.00Aug 21$0.68$0.68$0.322.13$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0846.7%40.1%
$62.00Aug 7Aug 14$0.1741.2%34.9%
$63.00Aug 7Aug 14$0.2339.1%41.1%
$61.00Aug 7Aug 14$0.2941.4%36.8%
$60.00Aug 7Aug 14$0.3037.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.1337.0%30.6%
$52.00Aug 7Aug 21$0.2042.8%37.6%
$55.00Aug 7Aug 14$0.2238.6%32.4%
$56.00Aug 7Aug 14$0.3434.6%31.3%
$59.00Aug 7Aug 14$0.4537.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.87% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.89$0.78$1.67$56.33$59.672.87%
$59.00Aug 7$0.53$1.43$1.96$57.04$60.963.37%
$58.00Aug 14$1.32$1.34$2.66$55.34$60.664.57%
$59.00Aug 14$0.87$1.88$2.75$56.25$61.754.72%
$60.00Aug 7$0.25$2.72$2.97$57.03$62.975.10%
$57.50Aug 21$1.85$1.36$3.21$54.29$60.715.51%
$59.00Aug 21$1.12$2.17$3.29$55.71$62.295.65%
$60.00Aug 21$0.77$2.85$3.62$56.38$63.626.22%
$55.00Aug 7$3.57$0.09$3.66$51.34$58.666.29%
$55.00Aug 14$3.38$0.31$3.69$51.31$58.696.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.40% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$56.00Aug 7$0.07$0.16$0.23$55.77$62.23
$62.00$54.00Aug 7$0.07$0.18$0.25$53.75$62.25
$61.00$56.00Aug 7$0.16$0.16$0.32$55.68$61.32
$61.00$54.00Aug 7$0.16$0.18$0.34$53.66$61.34
$60.00$56.00Aug 7$0.25$0.16$0.41$55.59$60.41
$62.00$57.00Aug 7$0.07$0.34$0.41$56.59$62.41
$60.00$54.00Aug 7$0.25$0.18$0.43$53.57$60.43
$61.00$57.00Aug 7$0.16$0.34$0.50$56.50$61.50
$64.00$56.00Aug 7$0.37$0.16$0.53$55.47$64.53
$64.00$54.00Aug 7$0.37$0.18$0.55$53.45$64.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 6.14, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Aug 21$0.86$0.146.14$59.14$61.86
56/5758/59Aug 14$0.85$0.155.67$56.15$58.85
57/5859/60Aug 14$0.76$0.243.17$57.24$59.76
58/5961/62Aug 14$0.75$0.253.00$58.25$61.75
56/5759/60Aug 14$0.72$0.282.57$56.28$59.72
56/5758/59Aug 21$1.07$0.432.49$55.93$58.57
58/5960/61Aug 21$1.04$0.462.26$57.96$61.04
56/5759/60Aug 21$0.69$0.312.23$56.31$59.69
58/5961/62Aug 21$0.99$0.511.94$58.01$61.99
57/5861/62Aug 14$0.65$0.351.86$57.35$61.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$59.00$60.00$61.00Aug 28$0.08$0.9211.50
$63.00$64.00$65.00Aug 21$0.10$0.909.00
$61.00$62.00$63.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.86, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$69.001:2Aug 7-$0.07$2.93
$61.00$63.001:2Sep 4-$0.16$1.84
$60.00$62.001:2Sep 11-$0.44$1.56
$65.00$67.001:2Aug 21-$0.69$1.31
$57.50$59.001:2Aug 21-$0.39$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Aug 14-$1.86$3.14
$52.00$49.001:2Aug 7-$0.09$2.91
$63.00$60.001:2Aug 7-$0.26$2.74
$69.00$64.001:2Aug 7-$2.45$2.55
$62.50$60.001:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.70%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 11$1.570.403.1%2.70%5.75%1--
$59.00Aug 28$1.190.421.3%2.04%3.38%376
$60.00Sep 4$1.030.373.1%1.77%4.83%18510
$59.00Aug 21$0.970.411.3%1.67%3.01%9726
$62.00Sep 11$0.900.296.5%1.55%8.04%5--
$60.00Aug 28$0.890.343.1%1.53%4.59%9163
$61.00Sep 4$0.780.304.8%1.34%6.11%14
$59.00Aug 14$0.760.391.3%1.31%2.65%113169
$61.00Aug 28$0.650.274.8%1.12%5.89%2--
$60.00Aug 21$0.640.313.1%1.10%4.16%2673.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,656
Total Puts 1,268
Put/Call Ratio 0.04
Net Difference 27,388

Prior's Put/Call Breakdown

Total Calls 17,029
Total Puts 1,692
Put/Call Ratio 0.10
Net Difference 15,337

Prior 7-Day Put/Call Summary

Total Calls 82,252
Total Puts 21,224
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All