Tour v477
KR
KROGER CO
$57.74 -0.21%
$57.77 (+0.05%)🌙
as of 07/31 06:47 PM
(7/30 18:59) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 18,721
Calls: 17,029 (91%)
Puts: 1,692 (9%)
Prior (07/30) 5,492
Calls: 2,698 (49%)
Puts: 2,794 (51%)
Current vs Prior +240.88%
Calls: +531.17% (Calls)
Puts: -39.44% (Puts)
Prior 7-Day Total 88,978
Calls: 67,462 (76%)
Puts: 21,516 (24%)
Prior 7-Day Average 12,711
Calls: 9,637 (76%)
Puts: 3,073 (24%)
Current vs Prior 7-Day Avg +47.28%
Calls: +76.70%
Puts: -44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.25M
Calls: $1.98M (88%)
Puts: $275.8K (12%)
Prior (07/30) $951.5K
Calls: $364.2K (38%)
Puts: $587.3K (62%)
Current vs Prior +136.86%
Calls: +443.14%
Puts: -53.04%
Prior 7-Day Total $11.21M
Calls: $7.59M (68%)
Puts: $3.62M (32%)
Prior 7-Day Average $1.60M
Calls: $1.08M (68%)
Puts: $517.1K (32%)
Current vs Prior 7-Day Avg +40.78%
Calls: +82.50%
Puts: -46.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 1.04
Current vs Prior -90.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -84.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 71,339
Calls: 50,293 (70%)
Puts: 21,046 (30%)
Prior (07/30) 102,737
Calls: 74,355 (72%)
Puts: 28,382 (28%)
Current vs Prior -30.56%
Prior 7-Day Total 570,117
Calls: 380,952 (67%)
Puts: 189,165 (33%)
Prior 7-Day Average 81,445
Calls: 54,421 (67%)
Puts: 27,023 (33%)
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.79%5.85% | 12.30%
Prior 3.13% | 4.46%6.12% | 12.27%
Current vs Prior +21.25% | +32.45%-4.32% | +0.21%
Prior 7-Day Avg 3.45% | 5.21%7.01% | 12.51%
Current vs 7-Day Avg +9.94% | +13.28%-16.54% | -1.73%
Prior 7-Day Eod 3.13% | 4.46%6.12% | 12.27%
Current vs 7-Day Eod +21.25% | +32.45%-4.32% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.98M) vs puts ($275.8K). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (17,029 calls vs 1,692 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 319.2011.25$10.2320.0%701.007
$49.00Jul 317.659.95$8.8026.1%31.00--
$50.00Jul 316.558.95$7.7531.0%31.00--
$55.00Jul 311.703.90$2.8078.6%41.00--
$56.00Jul 310.592.05$1.32110.6%6.4K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 312.835.00$3.9255.4%10.973
$68.00Jul 319.1011.40$10.2522.4%10.95--
$59.00Jul 310.881.71$1.3063.8%160.93490
$68.00Aug 219.7011.70$10.7018.7%20.872
$60.00Aug 72.063.00$2.5337.2%40.8431

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 16.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.321.12$0.72111.1%6.5K1.006.7K
$56.00Jul 310.592.05$1.32110.6%6.4K1.00--
$59.00Aug 210.801.24$1.0243.1%6100.36501
$60.00Sep 40.961.43$1.1939.5%4870.3466
$60.00Aug 70.010.35$0.18188.9%1770.16356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.511.71$1.6112.4%4330.50992
$58.00Aug 141.481.72$1.6015.0%1670.53230
$57.00Aug 281.401.93$1.6731.7%1610.45--
$54.00Aug 70.030.09$0.06100.0%670.06166
$56.00Jul 310.000.01$0.01100.0%540.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1533.1%, max 5409.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 211758.3%31.9%5409.6%14--
$60.00Jul 31Sep 41252.9%31.1%3925.6%639659
$62.00Jul 31Sep 4983.4%31.0%3074.0%26488
$61.00Jul 31Sep 4427.6%31.4%1263.7%201.7K
$59.00Jul 31Sep 11269.9%33.8%698.6%153437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Sep 111581.6%33.4%4634.8%3545
$60.00Jul 31Aug 211252.9%30.6%3996.3%3--
$68.00Jul 31Aug 211253.6%57.6%2077.2%32
$61.00Jul 31Aug 28427.6%31.5%1258.2%23
$59.00Jul 31Aug 21269.9%31.3%762.7%17490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.50Aug 21$0.24$1.26$0.245.25$61.24
$61.00$62.00Aug 28$0.16$0.84$0.165.25$61.16
$63.00$69.00Jul 31$1.02$4.98$1.024.88$64.02
$60.00$61.00Aug 21$0.18$0.82$0.184.56$60.18
$60.00$61.00Aug 14$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Aug 21$0.10$1.90$0.1019.00$51.90
$54.00$52.00Sep 4$0.20$1.80$0.209.00$53.80
$55.00$54.00Aug 7$0.11$0.89$0.118.09$54.89
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$54.00$52.50Aug 21$0.18$1.32$0.187.33$53.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Aug 7$1.90$1.90$0.1019.00$56.90
$55.00$57.50Aug 21$1.78$1.78$0.722.47$56.78
$57.00$58.00Jul 31$0.62$0.62$0.381.63$57.62
$51.00$52.00Jul 31$0.60$0.60$0.401.50$51.60
$56.00$57.00Jul 31$0.60$0.60$0.401.50$56.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$61.00Jul 31$5.46$5.46$0.5410.11$61.54
$68.00$61.00Aug 21$6.17$6.17$0.837.43$61.83
$68.00$67.00Jul 31$0.87$0.87$0.136.69$67.13
$60.00$59.00Jul 31$0.84$0.84$0.165.25$59.16
$59.00$58.00Jul 31$0.78$0.78$0.223.55$58.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.08427.6%29.6%
$55.00Jul 31Aug 7$0.25227.7%32.1%
$59.00Jul 31Aug 7$0.37269.9%27.8%
$57.00Jul 31Aug 7$0.43120.0%30.7%
$58.00Jul 31Aug 7$0.73204.2%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.16227.7%32.1%
$59.00Jul 31Aug 7$0.26269.9%27.8%
$56.00Jul 31Aug 7$0.28130.2%29.1%
$54.00Aug 7Aug 21$0.3731.1%29.2%
$60.00Jul 31Aug 7$0.391252.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.07% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$0.10$0.52$0.62$57.38$58.621.07%
$57.00Jul 31$0.72$0.16$0.88$56.12$57.881.52%
$56.00Jul 31$1.32$0.01$1.33$54.67$57.332.30%
$59.00Jul 31$0.03$1.30$1.33$57.67$60.332.30%
$57.00Aug 7$1.15$0.64$1.79$55.21$58.793.10%
$58.00Aug 7$0.83$1.04$1.87$56.13$59.873.24%
$59.00Aug 7$0.40$1.56$1.96$57.04$60.963.39%
$60.00Aug 7$0.18$2.53$2.71$57.29$62.714.69%
$55.00Jul 31$2.80$0.01$2.81$52.19$57.814.87%
$58.00Aug 14$1.25$1.60$2.85$55.15$60.854.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.28% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Aug 7$0.10$0.06$0.16$53.84$61.16
$59.00$57.00Jul 31$0.03$0.16$0.19$56.81$59.19
$60.00$54.00Aug 7$0.18$0.06$0.24$53.76$60.24
$61.00$53.00Aug 7$0.10$0.15$0.25$52.75$61.25
$58.00$57.00Jul 31$0.10$0.16$0.26$56.74$58.26
$61.00$55.00Aug 7$0.10$0.17$0.27$54.73$61.27
$60.00$53.00Aug 7$0.18$0.15$0.33$52.67$60.33
$60.00$55.00Aug 7$0.18$0.17$0.35$54.65$60.35
$61.00$56.00Aug 7$0.10$0.29$0.39$55.61$61.39
$64.00$54.00Aug 7$0.37$0.06$0.43$53.57$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/61Aug 21$0.90$0.109.00$58.10$60.90
52/5455/58Aug 21$1.96$0.543.63$52.04$56.96
56/5758/59Aug 7$0.78$0.223.55$56.22$58.78
58/5964/65Aug 7$0.78$0.223.55$58.22$64.78
57/5859/60Aug 14$0.76$0.243.17$57.24$59.76
50/5255/58Aug 21$1.88$0.623.03$50.12$56.88
57/5860/61Aug 14$0.67$0.332.03$57.33$60.67
57/5864/65Aug 7$0.66$0.341.94$57.34$64.66
58/5961/62Aug 21$0.96$0.541.78$58.04$61.96
57/5859/60Aug 7$0.62$0.381.63$57.38$59.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$58.00$59.00$60.00Aug 14$0.08$0.9211.50
$60.00$61.00$62.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.12$0.887.33
$55.00$56.00$57.00Jul 31$0.15$0.855.67
$53.00$54.00$55.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.04$2.46
$58.00$60.001:2Sep 4-$0.40$1.60
$61.00$62.501:2Aug 21-$0.03$1.47
$62.00$64.001:2Aug 7-$0.65$1.35
$61.00$62.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Jul 31-$1.07$3.93
$52.00$50.001:2Aug 21$0.00$2.00
$57.00$55.001:2Aug 21-$0.01$1.99
$54.00$52.001:2Sep 4-$0.49$1.51
$54.00$52.501:2Aug 21-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.67%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$1.540.480.5%2.67%3.12%23
$59.00Sep 11$1.390.422.2%2.41%4.59%3--
$58.00Aug 14$0.990.470.5%1.71%2.16%328
$58.00Aug 21$0.990.450.5%1.71%2.16%230
$60.00Sep 4$0.960.343.9%1.66%5.58%48766
$59.00Aug 21$0.800.362.2%1.39%3.57%610501
$60.00Aug 28$0.700.313.9%1.21%5.13%12048
$58.00Aug 7$0.670.470.5%1.16%1.61%99471
$61.00Sep 4$0.630.285.7%1.09%6.74%3--
$59.00Aug 14$0.620.362.2%1.07%3.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,029
Total Puts 1,692
Put/Call Ratio 0.10
Net Difference 15,337

Prior's Put/Call Breakdown

Total Calls 2,698
Total Puts 2,794
Put/Call Ratio 1.04
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 67,462
Total Puts 21,516
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All