Tour v473
KR
KROGER CO
$57.86 -3.36%
$57.88 (+0.03%)🌙
as of 07/30 06:58 PM
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (6:59pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:59 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,492
Calls: 2,698 (49%)
Puts: 2,794 (51%)
Prior (07/29) 17,541
Calls: 16,120 (92%)
Puts: 1,421 (8%)
Current vs Prior -68.69%
Calls: -83.26% (Calls)
Puts: +96.62% (Puts)
Prior 7-Day Total 88,701
Calls: 67,499 (76%)
Puts: 21,202 (24%)
Prior 7-Day Average 12,671
Calls: 9,642 (76%)
Puts: 3,028 (24%)
Current vs Prior 7-Day Avg -56.66%
Calls: -72.02%
Puts: -7.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $951.5K
Calls: $364.2K (38%)
Puts: $587.3K (62%)
Prior (07/29) $1.30M
Calls: $1.10M (85%)
Puts: $198.4K (15%)
Current vs Prior -26.95%
Calls: -67.02%
Puts: +196.07%
Prior 7-Day Total $11.00M
Calls: $7.57M (69%)
Puts: $3.43M (31%)
Prior 7-Day Average $1.57M
Calls: $1.08M (69%)
Puts: $490.0K (31%)
Current vs Prior 7-Day Avg -39.45%
Calls: -66.32%
Puts: +19.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.04
Prior (07/29) 0.09
Current vs Prior +1074.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +71.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 102,737
Calls: 74,355 (72%)
Puts: 28,382 (28%)
Prior (07/29) 82,978
Calls: 55,044 (66%)
Puts: 27,934 (34%)
Current vs Prior +23.81%
Prior 7-Day Total 537,895
Calls: 352,338 (66%)
Puts: 185,557 (34%)
Prior 7-Day Average 76,842
Calls: 50,334 (66%)
Puts: 26,508 (34%)
Current vs Prior 7-Day Avg +33.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.46%6.12% | 12.27%
Prior 3.22% | 4.76%6.61% | 11.76%
Current vs Prior -2.96% | -6.33%-7.50% | +4.36%
Prior 7-Day Avg 3.51% | 5.29%7.21% | 12.60%
Current vs 7-Day Avg -10.75% | -15.69%-15.09% | -2.59%
Prior 7-Day Eod 3.22% | 4.76%6.61% | 11.76%
Current vs 7-Day Eod -2.96% | -6.33%-7.50% | +4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Prior 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.17% | 150.94%
Calls: 59.05% | 111.79%
Puts: 101.30% | 190.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($587.3K). Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 1075% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.3511.35$10.859.2%81.008
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.32, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.440.51$0.4814.6%520.21406
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.130.15$0.1414.3%290.25623
$56.00Aug 70.320.36$0.3411.8%580.22286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 3110.3511.35$10.859.2%81.008
$50.00Jul 317.158.35$7.7515.5%51.009
$53.00Jul 314.305.45$4.8823.6%271.008
$55.00Jul 312.413.40$2.9134.0%51.0023
$50.00Aug 287.408.90$8.1518.4%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 313.754.90$4.3326.6%10.991
$63.00Jul 314.407.15$5.7847.6%20.971
$61.00Jul 312.673.95$3.3138.7%10.97--
$65.00Aug 217.108.40$7.7516.8%10.937
$60.00Jul 311.972.63$2.3028.7%1.1K0.891.0K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.150.47$0.31103.2%3120.40207
$60.00Aug 70.240.36$0.3040.0%2340.21347
$58.00Aug 70.791.09$0.9431.9%2320.49247
$59.00Jul 310.050.21$0.13123.1%1430.17382
$59.00Aug 140.700.93$0.8228.0%1110.36138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.972.63$2.3028.7%1.1K0.891.0K
$56.00Aug 70.320.36$0.3411.8%580.22286
$55.00Aug 70.120.32$0.2290.9%550.1586
$60.00Aug 142.493.20$2.8524.9%430.7326
$55.00Aug 210.560.78$0.6732.8%350.253.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 119.7%, max 388.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 28173.2%35.5%388.5%913
$56.00Jul 31Aug 14101.2%29.7%240.9%186.5K
$63.00Jul 31Aug 2887.1%31.2%179.1%31306
$60.00Jul 31Sep 463.1%29.4%114.8%78676
$61.00Jul 31Aug 2859.6%28.7%108.1%341.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Sep 4156.4%37.8%313.4%7--
$56.00Jul 31Sep 4101.2%30.5%231.5%16--
$63.00Jul 31Aug 2887.1%31.2%179.1%43
$48.00Aug 14Sep 1186.1%38.9%121.3%2--
$47.00Jul 31Aug 7174.0%80.7%115.7%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 13.58, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 28$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$60.00$61.00Aug 7$0.13$0.87$0.136.69$60.13
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
$60.00$62.00Sep 4$0.27$1.73$0.276.41$60.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$47.00Jul 31$0.48$6.52$0.4813.58$53.52
$51.00$47.00Aug 7$0.37$3.63$0.379.81$50.63
$55.00$53.00Aug 14$0.19$1.81$0.199.53$54.81
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$53.00$52.00Sep 4$0.15$0.85$0.155.67$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 14.15, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 31$0.82$0.82$0.184.56$57.82
$56.00$57.00Jul 31$0.76$0.76$0.243.17$56.76
$55.00$58.00Aug 7$2.27$2.27$0.733.11$57.27
$50.00$60.00Aug 28$7.21$7.21$2.792.58$57.21
$57.00$57.50Aug 21$0.35$0.35$0.152.33$57.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.67$4.67$0.3314.15$60.33
$57.50$57.00Aug 21$0.39$0.39$0.113.55$57.11
$58.00$57.00Aug 28$0.78$0.78$0.223.55$57.22
$63.00$58.00Aug 28$3.71$3.71$1.292.88$59.29
$60.00$59.00Aug 14$0.68$0.68$0.322.13$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.1559.6%31.2%
$62.00Jul 31Aug 7$0.1760.7%38.0%
$60.00Jul 31Aug 7$0.2163.1%29.9%
$55.00Jul 31Aug 7$0.3058.8%33.5%
$65.00Aug 21Sep 4$0.3632.8%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0541.1%31.9%
$47.00Jul 31Aug 7$0.08174.0%80.7%
$55.00Jul 31Aug 7$0.1858.8%33.5%
$60.00Jul 31Aug 7$0.2063.1%29.9%
$58.00Jul 31Aug 7$0.3540.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.71% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$0.31$0.68$0.99$57.01$58.991.71%
$57.00Jul 31$1.13$0.14$1.27$55.73$58.272.19%
$59.00Jul 31$0.13$1.33$1.46$57.54$60.462.52%
$58.00Aug 7$0.94$1.03$1.97$56.03$59.973.40%
$60.00Jul 31$0.09$2.30$2.39$57.61$62.394.13%
$56.00Jul 31$1.89$0.52$2.41$53.59$58.414.17%
$60.00Aug 7$0.30$2.50$2.80$57.20$62.804.84%
$58.00Aug 14$1.31$1.52$2.83$55.17$60.834.89%
$59.00Aug 7$0.58$2.26$2.84$56.16$61.844.91%
$59.00Aug 21$1.01$1.86$2.87$56.13$61.874.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.22% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 31$0.09$0.04$0.13$54.87$60.13
$59.00$55.00Jul 31$0.13$0.04$0.17$54.83$59.17
$60.00$57.00Jul 31$0.09$0.14$0.23$56.77$60.23
$59.00$57.00Jul 31$0.13$0.14$0.27$56.73$59.27
$58.00$55.00Jul 31$0.31$0.04$0.35$54.65$58.35
$61.00$55.00Aug 7$0.17$0.22$0.39$54.61$61.39
$62.00$55.00Aug 7$0.18$0.22$0.40$54.60$62.40
$58.00$57.00Jul 31$0.31$0.14$0.45$56.55$58.45
$61.00$53.00Aug 14$0.33$0.16$0.49$52.51$61.49
$61.00$56.00Aug 7$0.17$0.34$0.51$55.49$61.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5863/64Aug 28$0.89$0.118.09$57.11$63.89
57/5858/59Aug 21$0.87$0.136.69$56.63$58.87
55/5657/58Aug 21$0.86$0.146.14$55.14$57.86
58/5960/61Aug 14$0.85$0.155.67$58.15$60.85
55/5658/59Aug 14$0.82$0.184.56$55.18$58.82
55/5660/61Aug 21$0.79$0.213.76$55.21$60.79
54/5558/59Aug 21$0.78$0.223.55$54.22$58.78
53/5556/58Aug 14$1.52$0.483.17$53.48$57.52
55/5659/60Aug 21$0.76$0.243.17$55.24$59.76
55/5658/58Aug 21$0.75$0.253.00$55.25$58.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$59.00$60.00$61.00Aug 14$0.09$0.9110.11
$62.00$62.50$63.00Aug 21$0.06$0.447.33
$62.00$63.00$64.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.11$0.898.09
$56.00$57.00$58.00Aug 7$0.13$0.876.69
$53.00$54.00$55.00Aug 21$0.14$0.866.14
$55.00$56.00$57.00Aug 7$0.16$0.845.25
$54.00$55.00$56.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.02, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.02$2.98
$64.00$67.001:2Aug 28-$0.18$2.82
$60.00$62.001:2Sep 4-$0.71$1.29
$61.00$62.001:2Jul 31$0.00$1.00
$60.00$61.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Aug 14-$1.18$2.82
$57.00$55.001:2Aug 28-$0.47$1.53
$58.00$56.001:2Sep 4-$0.81$1.19
$54.00$53.001:2Sep 4$0.00$1.00
$57.00$56.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.23%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$1.290.480.2%2.23%2.47%129
$60.00Sep 4$1.090.363.7%1.88%5.58%2546
$59.00Aug 21$0.890.382.0%1.54%3.51%26499
$58.00Aug 7$0.790.490.2%1.37%1.61%232247
$60.00Aug 28$0.770.313.7%1.33%5.03%7--
$59.00Aug 14$0.700.362.0%1.21%3.18%111138
$60.00Aug 21$0.600.303.7%1.04%4.74%303.8K
$62.00Sep 4$0.540.277.2%0.93%8.09%236
$59.00Aug 7$0.490.342.0%0.85%2.82%16235
$58.00Aug 14$0.470.480.2%0.81%1.05%3234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,698
Total Puts 2,794
Put/Call Ratio 1.04
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 16,120
Total Puts 1,421
Put/Call Ratio 0.09
Net Difference 14,699

Prior 7-Day Put/Call Summary

Total Calls 67,499
Total Puts 21,202
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All