Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$10.89 +2.93%
$11.10 (+1.93%)🌙
as of 10/26 06:36 PM
(10/23 18:35) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 34,751
Calls: 23,623 (68%)
Puts: 11,128 (32%)
Prior (10/23) 19,050
Calls: 9,717 (51%)
Puts: 9,333 (49%)
Current vs Prior +82.42%
Calls: +143.11% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 195,382
Calls: 103,910 (53%)
Puts: 91,472 (47%)
Prior 7-Day Average 27,911
Calls: 14,844 (53%)
Puts: 13,067 (47%)
Current vs Prior 7-Day Avg +24.50%
Calls: +59.14%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.89M
Calls: $1.27M (44%)
Puts: $1.62M (56%)
Prior (10/23) $6.53M
Calls: $728.2K (11%)
Puts: $5.80M (89%)
Current vs Prior -55.67%
Calls: +74.76%
Puts: -72.04%
Prior 7-Day Total $54.59M
Calls: $14.26M (26%)
Puts: $40.32M (74%)
Prior 7-Day Average $7.80M
Calls: $2.04M (26%)
Puts: $5.76M (74%)
Current vs Prior 7-Day Avg -62.90%
Calls: -37.55%
Puts: -71.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.47
Prior (10/23) 0.96
Current vs Prior -50.96%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -48.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 116,320
Calls: 76,267 (66%)
Puts: 40,053 (34%)
Prior (10/23) 135,514
Calls: 59,286 (44%)
Puts: 76,228 (56%)
Current vs Prior -14.16%
Prior 7-Day Total 973,998
Calls: 460,021 (47%)
Puts: 513,977 (53%)
Prior 7-Day Average 139,142
Calls: 65,717 (47%)
Puts: 73,425 (53%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 18.18% | 23.51%33.98% | 43.89%
Prior 21.08% | 26.46%34.69% | 45.65%
Current vs Prior -13.74% | -11.17%-2.05% | -3.85%
Prior 7-Day Avg 15.01% | 23.37%27.98% | 42.19%
Current vs 7-Day Avg +21.10% | +0.58%+21.42% | +4.04%
Prior 7-Day Eod 21.08% | 26.47%34.69% | 45.65%
Current vs 7-Day Eod -13.74% | -11.17%-2.05% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (23,623 calls vs 11,128 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.700.85$0.7719.5%6110.52339
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 302.002.35$2.1716.1%210.8931
$9.50Oct 301.601.95$1.7819.7%10.7922
$10.00Oct 301.001.60$1.3046.2%480.7297
$10.00Nov 61.501.85$1.6820.8%50.67204
$10.00Nov 131.702.10$1.9021.1%100.6676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 302.052.55$2.3021.7%190.79605
$12.50Oct 301.652.10$1.8823.9%300.76--
$12.00Oct 301.301.80$1.5532.3%430.712.7K
$12.50Nov 62.002.50$2.2522.2%200.65--
$13.00Nov 132.603.10$2.8517.5%100.64159

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 12.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.050.45$0.25160.0%1.9K0.272.1K
$13.00Oct 300.150.25$0.2050.0%1.1K0.19918
$11.00Oct 300.700.85$0.7719.5%6110.52339
$12.50Oct 300.050.40$0.23152.2%5390.23312
$11.50Oct 300.400.65$0.5347.2%4650.41152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.250.50$0.3865.8%2.8K0.23634
$9.00Oct 300.050.35$0.20150.0%1.1K0.15565
$10.00Oct 300.400.50$0.4522.2%6640.291.7K
$11.00Oct 300.751.05$0.9033.3%2840.48573
$10.00Nov 60.650.90$0.7832.1%2630.33250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.9%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 27189.2%149.4%26.6%51131
$13.00Oct 30Dec 4180.4%144.4%24.9%1.1K918
$11.00Oct 30Nov 27183.1%147.6%24.0%618383
$11.50Oct 30Nov 20172.1%150.5%14.3%497237
$10.50Oct 30Nov 6175.3%158.0%10.9%97179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20214.8%148.9%44.3%2.8K634
$9.00Oct 30Nov 20200.1%147.2%36.0%1.2K1.6K
$10.00Oct 30Nov 27189.2%149.4%26.6%6741.7K
$13.00Oct 30Dec 4180.4%144.4%24.9%22605
$11.00Oct 30Nov 20183.1%151.0%21.3%2873.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.22, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 27$0.45$0.55$0.4565%1.22$10.45
$10.00$11.00Nov 20$0.47$0.53$0.4765%1.13$10.47
$12.00$13.00Nov 27$0.30$0.70$0.3048%2.33$12.30
$10.00$10.50Oct 30$0.22$0.28$0.2272%1.27$10.22
$11.00$12.00Nov 27$0.40$0.60$0.4056%1.50$11.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.33$0.17$0.3376%0.52$12.17
$10.50$10.00Oct 30$0.15$0.35$0.1538%2.33$10.35
$10.00$9.50Nov 6$0.15$0.35$0.1533%2.33$9.85
$9.50$9.00Nov 6$0.13$0.37$0.1327%2.85$9.37
$11.00$10.50Nov 6$0.23$0.27$0.2346%1.17$10.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.67, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.28$0.28$0.2259%1.27$11.78
$11.50$12.00Nov 6$0.30$0.30$0.2053%1.50$11.80
$12.50$13.00Nov 20$0.25$0.25$0.2556%1.00$12.75
$11.00$11.50Oct 30$0.24$0.24$0.2648%0.92$11.24
$12.50$13.00Nov 6$0.10$0.10$0.4067%0.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.40$0.40$0.6066%0.67$9.60
$10.00$9.50Nov 20$0.27$0.27$0.2366%1.17$9.73
$9.50$9.00Oct 30$0.18$0.18$0.3277%0.56$9.32
$9.50$9.00Nov 20$0.22$0.22$0.2871%0.79$9.28
$10.50$10.00Nov 6$0.22$0.22$0.2861%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.31183.1%151.4%
$10.50Oct 30Nov 6$0.25175.3%158.0%
$11.50Oct 30Nov 6$0.42172.1%161.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.33183.1%151.4%
$10.50Oct 30Nov 6$0.40175.3%158.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 15.34% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.77$0.90$1.67$9.33$12.6715.34%
$10.50Oct 30$1.08$0.60$1.68$8.82$12.1815.43%
$10.00Oct 30$1.30$0.45$1.75$8.25$11.7516.07%
$11.00Nov 6$1.08$1.23$2.31$8.69$13.3121.21%
$10.50Nov 6$1.33$1.00$2.33$8.17$12.8321.40%
$11.50Nov 6$0.95$1.50$2.45$9.05$13.9522.50%
$10.00Nov 6$1.68$0.78$2.46$7.54$12.4622.59%
$10.00Nov 13$1.90$1.05$2.95$7.05$12.9527.09%
$11.00Nov 13$1.40$1.58$2.98$8.02$13.9827.36%
$10.00Nov 20$2.10$1.27$3.37$6.63$13.3730.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 3.67% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Oct 30$0.20$0.20$0.40$8.60$13.40
$12.50$9.00Oct 30$0.23$0.20$0.43$8.57$12.93
$12.00$9.00Oct 30$0.25$0.20$0.45$8.55$12.45
$13.00$9.50Oct 30$0.20$0.38$0.58$8.92$13.58
$12.50$9.50Oct 30$0.23$0.38$0.61$8.89$13.11
$12.00$9.50Oct 30$0.25$0.38$0.63$8.87$12.63
$12.00$10.00Oct 30$0.25$0.45$0.70$9.30$12.70
$13.00$10.00Oct 30$0.20$0.45$0.65$9.35$13.65
$12.50$10.00Oct 30$0.23$0.45$0.68$9.32$13.18
$12.00$10.50Oct 30$0.25$0.60$0.85$9.65$12.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 6$0.23$0.2740%0.85$9.27$12.73
10/1012/13Nov 6$0.25$0.2534%1.00$9.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 13$0.10$0.9022%9.00
$11.00$12.00$13.00Nov 13$0.10$0.9020%9.00
$10.50$11.00$11.50Oct 30$0.07$0.4321%6.14
$11.00$12.00$13.00Nov 27$0.10$0.9016%9.00
$11.00$11.50$12.00Nov 20$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 13$0.13$0.8720%6.69
$9.50$10.00$10.50Nov 6$0.07$0.4312%6.14
$9.50$10.00$10.50Oct 30$0.08$0.4215%5.25
$11.00$11.50$12.00Nov 6$0.08$0.4214%5.25
$11.00$12.00$13.00Nov 13$0.17$0.8320%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 13-$0.40$0.60
$11.00$11.501:2Oct 30-$0.29$0.21
$12.50$13.001:2Oct 30-$0.17$0.33
$12.00$12.501:2Oct 30-$0.21$0.29
$11.00$12.001:2Nov 13-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Nov 27-$0.40$1.60
$12.00$11.001:2Oct 30-$0.25$0.75
$10.00$9.001:2Nov 13-$0.25$0.75
$11.00$10.501:2Oct 30-$0.30$0.20
$10.50$10.001:2Oct 30-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.64%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$1.050.4419.4%9.64%29.02%5--
$13.00Nov 27$0.900.4119.4%8.26%27.64%37173
$12.50Nov 20$1.050.4314.8%9.64%24.43%24
$12.00Nov 27$1.200.4810.2%11.02%21.21%22226
$11.00Nov 27$1.550.561.0%14.23%15.24%744
$12.00Nov 20$1.050.4710.2%9.64%19.83%15423
$13.00Nov 20$0.750.3819.4%6.89%26.26%154482
$11.50Nov 20$1.200.515.6%11.02%16.62%3285
$11.00Nov 20$1.400.561.0%12.86%13.87%337958
$12.00Nov 13$0.850.4410.2%7.81%18.00%42100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,623
Total Puts 11,128
Put/Call Ratio 0.47
Net Difference 12,495

Prior's Put/Call Breakdown

Total Calls 9,717
Total Puts 9,333
Put/Call Ratio 0.96
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 103,910
Total Puts 91,472
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All