Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$10.58 +3.83%
$10.47 (-1.04%)🌙
as of 10/23 06:35 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:35pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:35 ▶

Option Volume

Detail
ℹ
Current (10/23) 19,050
Calls: 9,717 (51%)
Puts: 9,333 (49%)
Prior (10/22) 37,862
Calls: 22,160 (59%)
Puts: 15,702 (41%)
Current vs Prior -49.69%
Calls: -56.15% (Calls)
Puts: -40.56% (Puts)
Prior 7-Day Total 211,602
Calls: 114,865 (54%)
Puts: 96,737 (46%)
Prior 7-Day Average 30,228
Calls: 16,409 (54%)
Puts: 13,819 (46%)
Current vs Prior 7-Day Avg -36.98%
Calls: -40.78%
Puts: -32.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.53M
Calls: $728.2K (11%)
Puts: $5.80M (89%)
Prior (10/22) $8.53M
Calls: $3.79M (44%)
Puts: $4.74M (56%)
Current vs Prior -23.51%
Calls: -80.79%
Puts: +22.29%
Prior 7-Day Total $52.94M
Calls: $16.04M (30%)
Puts: $36.90M (70%)
Prior 7-Day Average $7.56M
Calls: $2.29M (30%)
Puts: $5.27M (70%)
Current vs Prior 7-Day Avg -13.71%
Calls: -68.23%
Puts: +10.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.96
Prior (10/22) 0.71
Current vs Prior +35.55%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +10.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 135,514
Calls: 59,286 (44%)
Puts: 76,228 (56%)
Prior (10/22) 153,334
Calls: 74,187 (48%)
Puts: 79,147 (52%)
Current vs Prior -11.62%
Prior 7-Day Total 1,019,812
Calls: 490,106 (48%)
Puts: 529,706 (52%)
Prior 7-Day Average 145,687
Calls: 70,015 (48%)
Puts: 75,672 (52%)
Current vs Prior 7-Day Avg -6.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.37% | 21.08%34.69% | 45.65%
Prior 11.38% | 23.36%36.60% | 45.93%
Current vs Prior +85.15% | +13.31%-5.24% | -0.60%
Prior 7-Day Avg 14.09% | 22.19%25.11% | 40.37%
Current vs 7-Day Avg +49.59% | +19.25%+38.13% | +13.07%
Prior 7-Day Eod 11.38% | 23.36%36.60% | 45.93%
Current vs 7-Day Eod +85.15% | +13.31%-5.24% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.80M) vs calls ($728.2K). Below-average activity with volume down 50% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.851.00$0.9316.1%481.00470
$10.50Oct 300.901.05$0.9815.3%1250.46277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.201.75$1.4837.2%290.9534
$10.00Oct 230.400.75$0.5761.4%700.90312
$8.50Oct 302.102.50$2.3017.4%10.86--
$9.50Oct 230.851.25$1.0538.1%30.8542
$9.00Oct 301.602.05$1.8324.6%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.300.90$0.60100.0%1901.00895
$11.50Oct 230.851.00$0.9316.1%481.00470
$12.00Oct 231.201.55$1.3825.4%1781.002.4K
$12.50Oct 231.652.30$1.9832.8%61.00--
$12.50Oct 301.952.40$2.1720.7%1.1K0.74184

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 9.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.250.55$0.4075.0%1.9K0.31302
$11.00Oct 230.000.05$0.03166.7%1.5K0.13597
$10.50Oct 230.050.30$0.18138.9%3880.57742
$12.50Oct 300.300.40$0.3528.6%2530.26105
$11.00Oct 300.600.95$0.7745.5%1950.47236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.952.40$2.1720.7%1.1K0.74184
$8.50Oct 300.000.35$0.18194.4%7370.14268
$10.00Oct 300.600.80$0.7028.6%3340.371.6K
$9.00Oct 300.100.45$0.28125.0%1950.20415
$11.00Oct 230.300.90$0.60100.0%1901.00895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 419.4%, max 840.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 23Nov 20446.4%144.5%208.9%408742
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Nov 201455.2%154.7%840.4%45671
$10.50Oct 23Nov 20446.4%144.5%208.9%1311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 27$0.28$0.72$0.2853%2.57$11.28
$11.00$12.50Dec 4$0.53$0.97$0.5355%1.83$11.53
$11.00$12.00Nov 20$0.30$0.70$0.3054%2.33$11.30
$9.50$10.00Oct 30$0.15$0.35$0.1571%2.33$9.65
$11.00$12.00Nov 13$0.28$0.72$0.2851%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.33$0.17$0.33100%0.52$11.17
$11.00$10.50Nov 6$0.12$0.38$0.1250%3.17$10.88
$12.50$12.00Oct 30$0.27$0.23$0.2774%0.85$12.23
$12.00$11.50Oct 30$0.32$0.18$0.3270%0.56$11.68
$10.00$9.50Nov 6$0.17$0.33$0.1739%1.94$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.25$0.25$0.2561%1.00$12.25
$11.50$12.00Oct 30$0.17$0.17$0.3361%0.52$11.67
$11.00$11.50Nov 6$0.23$0.23$0.2751%0.85$11.23
$11.00$11.50Oct 30$0.20$0.20$0.3053%0.67$11.20
$11.00$12.00Nov 13$0.28$0.28$0.7249%0.39$11.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.38$0.38$0.1256%3.17$10.12
$9.50$9.00Nov 20$0.32$0.32$0.1867%1.78$9.18
$10.00$9.00Nov 13$0.48$0.48$0.5261%0.92$9.52
$9.50$9.00Oct 30$0.22$0.22$0.2871%0.79$9.28
$10.50$10.00Oct 30$0.28$0.28$0.2254%1.27$10.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.80446.4%169.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.85446.4%169.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 21.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 23$0.18$0.13$0.31$10.19$10.812.93%
$10.00Oct 23$0.57$0.03$0.60$9.40$10.605.67%
$11.00Oct 23$0.03$0.60$0.63$10.37$11.635.95%
$11.50Oct 23$0.03$0.93$0.96$10.54$12.469.07%
$10.50Oct 30$0.98$0.98$1.96$8.54$12.4618.53%
$11.00Oct 30$0.77$1.25$2.02$8.98$13.0219.09%
$10.00Oct 30$1.35$0.70$2.05$7.95$12.0519.38%
$11.50Oct 30$0.57$1.58$2.15$9.35$13.6520.32%
$11.00Nov 6$1.08$1.50$2.58$8.42$13.5824.39%
$10.00Nov 6$1.60$1.00$2.60$7.40$12.6024.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.57% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Oct 23$0.03$0.03$0.06$8.94$12.56
$12.00$9.00Oct 23$0.03$0.03$0.06$8.94$12.06
$11.00$10.00Oct 23$0.03$0.03$0.06$9.94$11.06
$11.50$10.00Oct 23$0.03$0.03$0.06$9.94$11.56
$11.50$9.00Oct 23$0.03$0.03$0.06$8.94$11.56
$12.00$10.00Oct 23$0.03$0.03$0.06$9.94$12.06
$12.50$10.00Oct 23$0.03$0.03$0.06$9.94$12.56
$11.00$9.00Oct 23$0.03$0.03$0.06$8.94$11.06
$11.00$9.50Oct 23$0.03$0.10$0.13$9.37$11.13
$11.50$9.50Oct 23$0.03$0.10$0.13$9.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.08, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.24$0.2677%1.08
$10.50$11.00$11.50Oct 23$0.15$0.3548%2.33
$9.50$10.00$10.50Oct 23$0.09$0.4128%4.56
$10.00$10.50$11.00Nov 6$0.08$0.4212%5.25
$11.50$12.00$12.50Oct 30$0.12$0.3812%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.37$0.1389%0.35
$10.50$11.00$11.50Oct 30$0.06$0.4416%7.33
$9.50$10.00$10.50Oct 30$0.08$0.4216%5.25
$8.50$9.00$9.50Oct 23$0.07$0.4312%6.14
$9.50$10.00$10.50Oct 23$0.17$0.3333%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.38, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 23-$0.09$0.41
$11.00$12.501:2Dec 4-$0.77$0.73
$11.50$12.001:2Oct 30-$0.23$0.27
$12.00$12.501:2Nov 6-$0.30$0.20
$11.00$11.501:2Oct 30-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Nov 13-$0.38$1.62
$11.50$11.001:2Oct 23-$0.27$0.23
$9.50$9.001:2Oct 30-$0.06$0.44
$12.00$11.501:2Oct 23-$0.48$0.02
$9.00$8.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.45%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$1.000.4418.1%9.45%27.60%1--
$11.00Dec 4$1.550.554.0%14.65%18.62%315
$12.00Nov 20$1.050.4613.4%9.92%23.35%112418
$12.00Nov 27$1.000.4613.4%9.45%22.87%25201
$11.00Nov 20$1.300.544.0%12.29%16.26%12956
$12.00Nov 13$0.900.4213.4%8.51%21.93%1--
$11.00Nov 27$1.250.534.0%11.81%15.78%541
$11.00Nov 13$1.150.514.0%10.87%14.84%159
$12.00Nov 6$0.700.3913.4%6.62%20.04%3091
$11.00Nov 6$0.900.494.0%8.51%12.48%74260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,717
Total Puts 9,333
Put/Call Ratio 0.96
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 22,160
Total Puts 15,702
Put/Call Ratio 0.71
Net Difference 6,458

Prior 7-Day Put/Call Summary

Total Calls 114,865
Total Puts 96,737
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All