Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$11.86 +8.91%
$11.88 (+0.17%)🌙
as of 10/27 06:36 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 30,268
Calls: 11,202 (37%)
Puts: 19,066 (63%)
Prior (10/26) 34,751
Calls: 23,623 (68%)
Puts: 11,128 (32%)
Current vs Prior -12.90%
Calls: -52.58% (Calls)
Puts: +71.33% (Puts)
Prior 7-Day Total 187,977
Calls: 112,472 (60%)
Puts: 75,505 (40%)
Prior 7-Day Average 26,853
Calls: 16,067 (60%)
Puts: 10,786 (40%)
Current vs Prior 7-Day Avg +12.71%
Calls: -30.28%
Puts: +76.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.59M
Calls: $1.40M (39%)
Puts: $2.19M (61%)
Prior (10/26) $2.89M
Calls: $1.27M (44%)
Puts: $1.62M (56%)
Current vs Prior +23.98%
Calls: +9.66%
Puts: +35.22%
Prior 7-Day Total $38.16M
Calls: $13.56M (36%)
Puts: $24.60M (64%)
Prior 7-Day Average $5.45M
Calls: $1.94M (36%)
Puts: $3.51M (64%)
Current vs Prior 7-Day Avg -34.19%
Calls: -27.96%
Puts: -37.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.70
Prior (10/26) 0.47
Current vs Prior +261.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +137.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 139,242
Calls: 88,253 (63%)
Puts: 50,989 (37%)
Prior (10/26) 116,320
Calls: 76,267 (66%)
Puts: 40,053 (34%)
Current vs Prior +19.71%
Prior 7-Day Total 924,292
Calls: 466,463 (50%)
Puts: 457,829 (50%)
Prior 7-Day Average 132,041
Calls: 66,637 (50%)
Puts: 65,404 (50%)
Current vs Prior 7-Day Avg +5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.01% | 22.18%33.39% | 43.25%
Prior 18.18% | 23.51%33.98% | 43.89%
Current vs Prior -17.45% | -5.67%-1.73% | -1.46%
Prior 7-Day Avg 16.01% | 23.94%31.23% | 43.56%
Current vs 7-Day Avg -6.25% | -7.35%+6.90% | -0.71%
Prior 7-Day Eod 18.18% | 23.51%33.98% | 43.89%
Current vs 7-Day Eod -17.45% | -5.67%-1.73% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.19M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 261% - increased hedging/bearish positioning. Call-heavy open interest (88,253 calls vs 50,989 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.251.35$1.307.7%2010.70774
$10.00Nov 62.202.40$2.308.7%350.79207
$11.00Nov 61.601.75$1.688.9%270.66232
$9.50Nov 203.003.30$3.159.5%50.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 203.103.40$3.259.2%20.59872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.700.80$0.7513.3%2.0K0.512.3K
$14.00Nov 130.700.85$0.7719.5%720.3584
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.400.45$0.4311.6%1680.30489
$12.00Oct 300.800.90$0.8511.8%1820.492.7K
$10.50Nov 60.550.65$0.6016.7%380.28154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 302.102.75$2.4226.9%230.9023
$10.00Oct 301.852.35$2.1023.8%480.85112
$9.50Nov 62.452.85$2.6515.1%30.814
$10.00Nov 62.202.40$2.308.7%350.79207
$10.50Oct 301.601.95$1.7819.7%420.78210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 302.152.75$2.4524.5%70.81886
$13.50Oct 301.602.10$1.8527.0%20.7730
$13.00Oct 301.351.90$1.6333.7%430.69596
$13.50Nov 62.052.35$2.2013.6%20.67--
$13.50Nov 132.402.85$2.6317.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 21.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.700.80$0.7513.3%2.0K0.512.3K
$13.00Oct 300.300.40$0.3528.6%8840.311.7K
$14.00Oct 300.150.20$0.1827.8%5410.181.6K
$13.00Nov 60.650.80$0.7320.5%4470.39306
$13.50Oct 300.150.30$0.2268.2%3390.23812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.100.15$0.1338.5%10.1K0.102.8K
$11.00Nov 60.650.90$0.7832.1%2.1K0.34446
$10.50Oct 300.250.35$0.3033.3%1.2K0.22443
$12.00Oct 300.800.90$0.8511.8%1820.492.7K
$11.50Oct 300.350.90$0.6387.3%1790.39408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.1%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4194.5%143.0%36.0%189470
$11.00Oct 30Dec 4195.4%145.1%34.7%203792
$10.50Oct 30Nov 6205.2%154.5%32.8%62246
$14.00Oct 30Nov 27182.9%141.2%29.5%5451.7K
$12.00Oct 30Dec 4188.7%147.3%28.1%2.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 27195.4%142.5%37.1%259571
$12.00Oct 30Nov 27188.7%143.2%31.8%1832.7K
$10.50Oct 30Nov 20205.2%156.1%31.4%1.2K1.5K
$11.50Oct 30Nov 20194.5%148.7%30.8%180408
$14.00Oct 30Nov 27182.9%141.2%29.5%27886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.50, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 4$0.40$0.60$0.4071%1.50$10.40
$10.00$11.00Nov 13$0.44$0.56$0.4474%1.27$10.44
$10.50$11.00Nov 6$0.12$0.38$0.1272%3.17$10.62
$12.00$13.00Nov 27$0.35$0.65$0.3555%1.86$12.35
$12.00$13.00Nov 20$0.38$0.62$0.3856%1.63$12.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.22$0.28$0.2277%1.27$13.28
$13.50$13.00Nov 6$0.22$0.28$0.2267%1.27$13.28
$11.00$10.50Nov 20$0.13$0.37$0.1335%2.85$10.87
$10.50$10.00Nov 13$0.13$0.37$0.1330%2.85$10.37
$12.00$11.50Oct 30$0.22$0.28$0.2249%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.35$0.35$0.1546%2.33$12.35
$13.00$13.50Nov 6$0.20$0.20$0.3061%0.67$13.20
$12.00$12.50Oct 30$0.25$0.25$0.2549%1.00$12.25
$13.00$13.50Oct 30$0.13$0.13$0.3769%0.35$13.13
$13.00$13.50Nov 13$0.20$0.20$0.3056%0.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.30$0.30$0.2060%1.50$11.20
$11.00$10.00Nov 27$0.42$0.42$0.5864%0.72$10.58
$11.00$10.50Nov 13$0.27$0.27$0.2365%1.17$10.73
$10.50$10.00Nov 6$0.20$0.20$0.3072%0.67$10.30
$10.50$10.00Nov 20$0.22$0.22$0.2869%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.39)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.40194.5%152.1%
$12.00Oct 30Nov 6$0.35188.7%153.7%
$12.50Oct 30Nov 6$0.38176.4%150.0%
$13.00Oct 30Nov 6$0.38176.8%152.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.39194.5%152.1%
$12.00Oct 30Nov 6$0.45188.7%153.7%
$12.50Oct 30Nov 6$0.35176.4%150.0%
$13.00Oct 30Nov 6$0.35176.8%152.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.15% of stock, avg 24.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.93$0.63$1.56$9.94$13.0613.15%
$12.00Oct 30$0.75$0.85$1.60$10.40$13.6013.49%
$11.00Oct 30$1.30$0.43$1.73$9.27$12.7314.59%
$12.50Oct 30$0.50$1.23$1.73$10.77$14.2314.59%
$13.00Oct 30$0.35$1.63$1.98$11.02$14.9816.69%
$11.50Nov 6$1.33$1.02$2.35$9.15$13.8519.81%
$12.00Nov 6$1.10$1.30$2.40$9.60$14.4020.24%
$11.00Nov 6$1.68$0.78$2.46$8.54$13.4620.74%
$12.50Nov 6$0.88$1.58$2.46$10.04$14.9620.74%
$13.00Nov 6$0.73$1.98$2.71$10.29$15.7122.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 3.04% of stock, avg 14.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 30$0.18$0.18$0.36$9.64$14.36
$13.50$10.00Oct 30$0.22$0.18$0.40$9.60$13.90
$14.00$10.50Oct 30$0.18$0.30$0.48$10.02$14.48
$13.50$10.50Oct 30$0.22$0.30$0.52$9.98$14.02
$13.00$10.00Oct 30$0.35$0.18$0.53$9.47$13.53
$14.00$11.00Oct 30$0.18$0.43$0.61$10.39$14.61
$13.50$11.00Oct 30$0.22$0.43$0.65$10.35$14.15
$13.00$10.50Oct 30$0.35$0.30$0.65$9.85$13.65
$13.00$11.00Oct 30$0.35$0.43$0.78$10.22$13.78
$14.00$10.00Nov 6$0.45$0.40$0.85$9.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.25$0.2547%1.00$10.25$13.25
10/1113/14Oct 30$0.26$0.2439%1.08$10.74$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 27$0.07$0.9316%13.29
$11.00$11.50$12.00Nov 13$0.06$0.4410%7.33
$12.00$12.50$13.00Nov 6$0.07$0.4313%6.14
$12.00$12.50$13.00Oct 30$0.10$0.4020%4.00
$13.00$13.50$14.00Oct 30$0.09$0.4113%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 27$0.08$0.9215%11.50
$10.50$11.00$11.50Oct 30$0.07$0.4317%6.14
$10.50$11.00$11.50Nov 6$0.06$0.4413%7.33
$11.00$11.50$12.00Nov 20$0.05$0.458%9.00
$9.50$10.00$10.50Oct 30$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.09$0.41
$12.00$12.501:2Oct 30-$0.25$0.25
$12.50$13.001:2Oct 30-$0.20$0.30
$13.50$14.001:2Oct 30-$0.14$0.36
$13.00$13.501:2Nov 6-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 4-$0.13$2.37
$12.50$11.001:2Nov 13-$0.40$1.10
$10.50$10.001:2Oct 30-$0.06$0.44
$10.00$9.501:2Oct 30-$0.08$0.42
$11.00$10.501:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.65%, avg 7.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$1.500.499.6%12.65%22.26%105
$12.00Dec 4$1.900.571.2%16.02%17.20%1015
$12.50Dec 4$1.600.535.4%13.49%18.89%11
$13.00Nov 27$1.300.479.6%10.96%20.57%21172
$14.00Nov 20$0.950.4018.0%8.01%26.05%89399
$14.00Nov 27$0.950.4018.0%8.01%26.05%4116
$13.00Nov 20$1.250.489.6%10.54%20.15%67525
$13.50Nov 20$1.050.4413.8%8.85%22.68%3741
$12.00Nov 20$1.650.561.2%13.91%15.09%33437
$12.00Nov 27$1.600.551.2%13.49%14.67%45229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,202
Total Puts 19,066
Put/Call Ratio 1.70
Net Difference -7,864

Prior's Put/Call Breakdown

Total Calls 23,623
Total Puts 11,128
Put/Call Ratio 0.47
Net Difference 12,495

Prior 7-Day Put/Call Summary

Total Calls 112,472
Total Puts 75,505
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All