Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$10.19 -14.66%
$10.08 (-1.08%)🌙
as of 10/22 06:37 PM
(10/21 18:32) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 18:35)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 37,862
Calls: 22,160 (59%)
Puts: 15,702 (41%)
Prior (10/21) 16,787
Calls: 9,446 (56%)
Puts: 7,341 (44%)
Current vs Prior +125.54%
Calls: +134.60% (Calls)
Puts: +113.89% (Puts)
Prior 7-Day Total 210,994
Calls: 114,871 (54%)
Puts: 96,123 (46%)
Prior 7-Day Average 30,142
Calls: 16,410 (54%)
Puts: 13,731 (46%)
Current vs Prior 7-Day Avg +25.61%
Calls: +35.04%
Puts: +14.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $8.53M
Calls: $3.79M (44%)
Puts: $4.74M (56%)
Prior (10/21) $4.42M
Calls: $2.59M (59%)
Puts: $1.83M (41%)
Current vs Prior +93.01%
Calls: +46.57%
Puts: +158.49%
Prior 7-Day Total $51.57M
Calls: $15.63M (30%)
Puts: $35.94M (70%)
Prior 7-Day Average $7.37M
Calls: $2.23M (30%)
Puts: $5.13M (70%)
Current vs Prior 7-Day Avg +15.81%
Calls: +69.80%
Puts: -7.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.71
Prior (10/21) 0.78
Current vs Prior -8.82%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -18.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 153,334
Calls: 74,187 (48%)
Puts: 79,147 (52%)
Prior (10/21) 122,523
Calls: 67,322 (55%)
Puts: 55,201 (45%)
Current vs Prior +25.15%
Prior 7-Day Total 1,031,464
Calls: 488,180 (47%)
Puts: 543,284 (53%)
Prior 7-Day Average 147,352
Calls: 69,740 (47%)
Puts: 77,612 (53%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.38% | 23.36%36.60% | 45.93%
Prior 11.81% | 21.78%33.75% | 42.80%
Current vs Prior -3.60% | +7.26%+8.45% | +7.31%
Prior 7-Day Avg 14.40% | 21.65%21.82% | 38.33%
Current vs 7-Day Avg -20.93% | +7.87%+67.79% | +19.81%
Prior 7-Day Eod 11.81% | 21.78%33.75% | 42.80%
Current vs 7-Day Eod -3.60% | +7.26%+8.45% | +7.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 201.952.10$2.037.4%100.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.051.50$1.2735.4%240.8612
$9.50Oct 230.451.10$0.7883.3%70.7441
$9.00Oct 301.301.85$1.5834.8%310.73--
$9.00Nov 272.152.55$2.3517.0%150.6814
$9.50Oct 301.301.50$1.4014.3%90.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.702.25$1.9827.8%761.002.4K
$11.50Oct 231.301.60$1.4520.7%3710.92591
$11.00Oct 230.651.15$0.9055.6%3100.79982
$12.00Oct 302.152.70$2.4222.7%880.722.7K
$11.50Oct 301.752.05$1.9015.8%2640.6730

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 11.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.250.35$0.3033.3%1.2K0.41108
$11.50Oct 230.050.10$0.0862.5%5020.14337
$11.00Oct 230.100.20$0.1566.7%4520.25402
$12.00Oct 230.000.05$0.03166.7%3530.061.6K
$12.00Nov 200.901.15$1.0224.5%3120.41494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 201.752.10$1.9318.1%1.0K0.461
$10.00Oct 230.300.40$0.3528.6%8190.421.1K
$9.00Nov 201.001.30$1.1526.1%5650.321.2K
$10.50Oct 230.550.70$0.6323.8%4150.61469
$9.50Oct 230.200.25$0.2321.7%4110.27237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.9%, max 74.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Nov 20251.4%154.6%62.6%1741
$10.00Oct 23Nov 27215.2%147.1%46.3%332270
$11.00Oct 23Dec 4213.2%150.3%41.9%467402
$10.50Oct 23Nov 6217.0%161.6%34.3%1.2K114
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 23Dec 4251.4%143.8%74.9%413237
$10.50Oct 23Nov 20217.0%147.9%46.7%1.5K470
$10.00Oct 23Nov 27215.2%147.1%46.3%8201.1K
$11.00Oct 23Nov 27213.2%146.2%45.8%315982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.30$0.70$0.3056%2.33$10.30
$9.00$10.00Nov 27$0.45$0.55$0.4568%1.22$9.45
$9.00$9.50Oct 30$0.18$0.32$0.1873%1.78$9.18
$11.00$11.50Nov 20$0.10$0.40$0.1050%4.00$11.10
$11.00$12.00Nov 13$0.28$0.72$0.2847%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.27$0.23$0.2779%0.85$10.73
$10.00$9.50Oct 30$0.13$0.37$0.1342%2.85$9.87
$11.00$10.50Oct 30$0.23$0.27$0.2359%1.17$10.77
$10.00$9.50Oct 23$0.12$0.38$0.1242%3.17$9.88
$10.50$10.00Nov 6$0.20$0.30$0.2049%1.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.78, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.25$0.25$0.2554%1.00$11.25
$11.50$12.00Nov 20$0.23$0.23$0.2754%0.85$11.73
$10.50$11.00Oct 23$0.15$0.15$0.3559%0.43$10.65
$11.00$11.50Dec 4$0.23$0.23$0.2748%0.85$11.23
$11.00$11.50Oct 30$0.15$0.15$0.3557%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.32$0.32$0.1864%1.78$9.18
$9.50$9.00Nov 20$0.28$0.28$0.2264%1.27$9.22
$10.00$9.50Nov 20$0.30$0.30$0.2059%1.50$9.70
$9.50$9.00Nov 6$0.27$0.27$0.2363%1.17$9.23
$10.00$9.00Nov 13$0.47$0.47$0.5357%0.89$9.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.48217.0%147.9%
$10.00Oct 23Oct 30$0.60215.2%166.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 23Oct 30$0.62217.0%147.9%
$10.00Oct 23Oct 30$0.53215.2%166.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.64% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 23$0.53$0.35$0.88$9.12$10.888.64%
$10.50Oct 23$0.30$0.63$0.93$9.57$11.439.13%
$9.50Oct 23$0.78$0.23$1.01$8.49$10.519.91%
$11.00Oct 23$0.15$0.90$1.05$9.95$12.0510.30%
$10.00Oct 30$1.13$0.88$2.01$7.99$12.0119.73%
$10.50Oct 30$0.78$1.25$2.03$8.47$12.5319.92%
$11.00Oct 30$0.65$1.48$2.13$8.87$13.1320.90%
$9.50Oct 30$1.40$0.75$2.15$7.35$11.6521.10%
$10.50Nov 6$1.13$1.53$2.66$7.84$13.1626.10%
$10.00Nov 6$1.40$1.33$2.73$7.27$12.7326.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.28% of stock, avg 17.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 23$0.03$0.10$0.13$8.87$12.13
$12.00$8.50Oct 23$0.03$0.13$0.16$8.34$12.16
$11.50$9.00Oct 23$0.08$0.10$0.18$8.82$11.68
$11.50$8.50Oct 23$0.08$0.13$0.21$8.29$11.71
$11.00$9.00Oct 23$0.15$0.10$0.25$8.75$11.25
$11.00$8.50Oct 23$0.15$0.13$0.28$8.22$11.28
$12.00$9.50Oct 23$0.03$0.23$0.26$9.24$12.26
$11.50$9.50Oct 23$0.08$0.23$0.31$9.19$11.81
$11.00$9.50Oct 23$0.15$0.23$0.38$9.12$11.38
$10.50$9.00Oct 23$0.30$0.10$0.40$8.60$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.08$0.4234%5.25
$10.00$11.00$12.00Nov 27$0.07$0.9316%13.29
$10.50$11.00$11.50Oct 23$0.08$0.4227%5.25
$10.00$10.50$11.00Nov 6$0.09$0.4112%4.56
$11.00$11.50$12.00Oct 30$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 13$0.08$0.9219%11.50
$9.00$10.00$11.00Nov 27$0.08$0.9217%11.50
$9.00$9.50$10.00Oct 30$0.06$0.4413%7.33
$10.00$11.00$12.00Nov 13$0.13$0.8717%6.69
$10.00$11.00$12.00Nov 27$0.14$0.8616%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.53, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.07$0.43
$9.00$9.501:2Oct 23-$0.29$0.21
$9.50$10.001:2Oct 23-$0.28$0.22
$10.00$10.501:2Oct 30-$0.43$0.07
$11.00$11.501:2Oct 30-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 6-$0.53$0.97
$10.50$10.001:2Oct 23-$0.07$0.43
$11.50$11.001:2Oct 23-$0.35$0.15
$10.00$9.501:2Oct 23-$0.11$0.39
$11.00$10.501:2Oct 23-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.79%, avg 7.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 4$1.100.4517.8%10.79%28.56%15--
$11.00Dec 4$1.450.528.0%14.23%22.18%15--
$11.50Dec 4$1.150.4812.9%11.29%24.14%13--
$11.50Nov 20$1.100.4712.9%10.79%23.65%7312
$11.00Nov 27$1.300.518.0%12.76%20.71%637
$12.00Nov 27$0.900.4317.8%8.83%26.59%14187
$11.00Nov 20$1.250.508.0%12.27%20.22%65925
$12.00Nov 20$0.900.4117.8%8.83%26.59%312494
$12.00Nov 13$0.800.3917.8%7.85%25.61%4957
$11.00Nov 13$1.050.478.0%10.30%18.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,160
Total Puts 15,702
Put/Call Ratio 0.71
Net Difference 6,458

Prior's Put/Call Breakdown

Total Calls 9,446
Total Puts 7,341
Put/Call Ratio 0.78
Net Difference 2,105

Prior 7-Day Put/Call Summary

Total Calls 114,871
Total Puts 96,123
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All