Tour v531
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$11.94 +5.29%
$11.45 (-4.10%)🌙
as of 10/21 06:32 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:32pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:32 ▶

Option Volume

Detail
ℹ
Current (10/21) 16,787
Calls: 9,446 (56%)
Puts: 7,341 (44%)
Prior (10/20) 15,343
Calls: 9,590 (63%)
Puts: 5,753 (37%)
Current vs Prior +9.41%
Calls: -1.50% (Calls)
Puts: +27.60% (Puts)
Prior 7-Day Total 231,665
Calls: 119,707 (52%)
Puts: 111,958 (48%)
Prior 7-Day Average 33,095
Calls: 17,101 (52%)
Puts: 15,994 (48%)
Current vs Prior 7-Day Avg -49.28%
Calls: -44.76%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $4.42M
Calls: $2.59M (59%)
Puts: $1.83M (41%)
Prior (10/20) $3.45M
Calls: $917.6K (27%)
Puts: $2.54M (73%)
Current vs Prior +28.03%
Calls: +181.84%
Puts: -27.64%
Prior 7-Day Total $56.02M
Calls: $14.67M (26%)
Puts: $41.35M (74%)
Prior 7-Day Average $8.00M
Calls: $2.10M (26%)
Puts: $5.91M (74%)
Current vs Prior 7-Day Avg -44.76%
Calls: +23.45%
Puts: -68.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.78
Prior (10/20) 0.60
Current vs Prior +29.55%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -21.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 122,523
Calls: 67,322 (55%)
Puts: 55,201 (45%)
Prior (10/20) 110,603
Calls: 60,374 (55%)
Puts: 50,229 (45%)
Current vs Prior +10.78%
Prior 7-Day Total 1,087,878
Calls: 492,873 (45%)
Puts: 595,005 (55%)
Prior 7-Day Average 155,411
Calls: 70,410 (45%)
Puts: 85,000 (55%)
Current vs Prior 7-Day Avg -21.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.81% | 21.78%33.75% | 42.80%
Prior 14.55% | 22.75%36.16% | 45.41%
Current vs Prior -18.84% | -4.29%-6.65% | -5.76%
Prior 7-Day Avg 13.75% | 20.77%19.22% | 36.91%
Current vs 7-Day Avg -14.09% | +4.86%+75.61% | +15.94%
Prior 7-Day Eod 14.55% | 22.75%36.16% | 45.41%
Current vs 7-Day Eod -18.84% | -4.29%-6.65% | -5.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.500.60$0.5518.2%6220.511.6K
$14.00Nov 130.901.00$0.9510.5%70.3940
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.702.25$1.9827.8%120.92254
$10.50Oct 231.351.85$1.6031.2%1050.8662
$10.00Oct 302.052.55$2.3021.7%270.81--
$11.00Oct 231.101.30$1.2016.7%870.77401
$10.00Nov 62.302.80$2.5519.6%210.77203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.051.70$1.3847.1%161.00--
$13.50Oct 231.402.05$1.7337.6%11.00--
$14.00Oct 231.852.50$2.1730.0%141.00806
$14.00Oct 302.302.90$2.6023.1%150.85796
$12.50Oct 230.651.20$0.9359.1%30.7939

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.200.50$0.3585.7%1.1K0.26198
$12.00Oct 230.500.60$0.5518.2%6220.511.6K
$13.00Oct 230.150.25$0.2050.0%3840.251.8K
$11.00Nov 201.902.60$2.2531.1%3180.66608
$13.00Oct 300.550.85$0.7042.9%2780.41190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.550.80$0.6836.8%1.2K0.601.5K
$11.00Oct 230.100.40$0.25120.0%5120.281.2K
$11.50Oct 230.250.50$0.3865.8%4780.44193
$10.00Oct 230.050.15$0.10100.0%4170.121.2K
$10.00Oct 300.350.50$0.4334.9%1910.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.4%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27181.6%128.8%41.0%6461.7K
$11.00Oct 23Nov 27171.9%134.2%28.1%88437
$13.00Oct 23Nov 27171.0%135.0%26.7%3851.9K
$12.50Oct 23Nov 20177.7%147.2%20.8%180673
$13.50Oct 23Nov 20162.9%137.6%18.4%3041.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 27181.6%128.8%41.0%1.2K1.5K
$11.00Oct 23Nov 27171.9%134.2%28.1%5371.2K
$10.50Oct 23Nov 6184.0%151.6%21.3%19624
$12.50Oct 23Nov 20177.7%147.2%20.8%439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.70, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 27$0.27$0.73$0.2759%2.70$12.27
$13.00$14.00Nov 13$0.15$0.85$0.1546%5.67$13.15
$11.00$12.00Nov 20$0.37$0.63$0.3766%1.70$11.37
$10.00$11.00Nov 6$0.60$0.40$0.6077%0.67$10.60
$10.00$11.00Nov 20$0.58$0.42$0.5874%0.72$10.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.25$0.25$0.2579%1.00$12.25
$12.50$12.00Oct 30$0.21$0.29$0.2158%1.38$12.29
$11.50$11.00Oct 23$0.13$0.37$0.1344%2.85$11.37
$12.50$12.00Nov 6$0.25$0.25$0.2554%1.00$12.25
$12.00$11.00Nov 20$0.40$0.60$0.4045%1.50$11.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.38, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.25$0.25$0.2564%1.00$13.75
$13.00$13.50Oct 23$0.10$0.10$0.4075%0.25$13.10
$12.50$13.00Nov 20$0.27$0.27$0.2346%1.17$12.77
$12.50$13.00Oct 23$0.15$0.15$0.3562%0.43$12.65
$12.00$12.50Oct 23$0.20$0.20$0.3050%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 13$0.58$0.58$0.4263%1.38$10.42
$11.00$10.00Nov 20$0.50$0.50$0.5063%1.00$10.50
$11.00$10.00Nov 27$0.37$0.37$0.6363%0.59$10.63
$10.50$10.00Oct 30$0.17$0.17$0.3371%0.52$10.33
$11.00$10.50Nov 6$0.20$0.20$0.3063%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.57, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.53181.6%155.8%
$12.50Oct 23Oct 30$0.53177.7%155.6%
$11.50Oct 23Oct 30$0.60148.6%155.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 23Oct 30$0.59181.6%155.8%
$11.50Oct 23Oct 30$0.60148.6%155.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.30% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 23$0.73$0.38$1.11$10.39$12.619.30%
$12.00Oct 23$0.55$0.68$1.23$10.77$13.2310.30%
$12.50Oct 23$0.35$0.93$1.28$11.22$13.7810.72%
$11.00Oct 23$1.20$0.25$1.45$9.55$12.4512.14%
$13.00Oct 23$0.20$1.38$1.58$11.42$14.5813.23%
$11.50Oct 30$1.33$0.98$2.31$9.19$13.8119.35%
$12.00Oct 30$1.08$1.27$2.35$9.65$14.3519.68%
$11.00Oct 30$1.58$0.78$2.36$8.64$13.3619.77%
$12.50Oct 30$0.88$1.48$2.36$10.14$14.8619.77%
$13.00Oct 30$0.70$1.80$2.50$10.50$15.5020.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.51% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 23$0.08$0.10$0.18$9.82$14.18
$13.50$10.00Oct 23$0.10$0.10$0.20$9.80$13.70
$14.00$10.50Oct 23$0.08$0.15$0.23$10.27$14.23
$13.50$10.50Oct 23$0.10$0.15$0.25$10.25$13.75
$13.00$10.00Oct 23$0.20$0.10$0.30$9.70$13.30
$13.00$10.50Oct 23$0.20$0.15$0.35$10.15$13.35
$14.00$11.00Oct 23$0.08$0.25$0.33$10.67$14.33
$13.50$11.00Oct 23$0.10$0.25$0.35$10.65$13.85
$13.00$11.00Oct 23$0.20$0.25$0.45$10.55$13.45
$12.50$10.00Oct 23$0.35$0.10$0.45$9.55$12.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 23$0.20$0.3046%0.67$10.80$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.05$0.4525%9.00
$13.00$13.50$14.00Oct 23$0.08$0.4214%5.25
$12.50$13.00$13.50Oct 30$0.08$0.4212%5.25
$10.50$11.00$11.50Oct 30$0.10$0.4013%4.00
$13.00$13.50$14.00Nov 6$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.05$0.4510%9.00
$11.00$11.50$12.00Oct 30$0.09$0.4115%4.56
$12.00$12.50$13.00Oct 23$0.20$0.3040%1.50
$11.00$11.50$12.00Oct 23$0.17$0.3332%1.94
$12.00$12.50$13.00Oct 30$0.11$0.3915%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Nov 6-$0.35$1.15
$11.00$11.501:2Oct 23-$0.26$0.24
$12.50$13.001:2Oct 23-$0.05$0.45
$12.00$12.501:2Oct 23-$0.15$0.35
$13.50$14.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 6-$0.71$0.79
$12.00$11.501:2Oct 23-$0.08$0.42
$14.00$12.001:2Nov 27-$0.90$1.10
$11.00$10.001:2Nov 13-$0.22$0.78
$11.50$11.001:2Oct 23-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.73%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$1.400.528.9%11.73%20.60%176
$14.00Nov 20$1.000.4217.2%8.38%25.63%101590
$12.00Nov 20$1.750.580.5%14.66%15.16%63499
$14.00Nov 13$0.900.3917.2%7.54%24.79%740
$13.50Nov 20$1.000.4513.1%8.38%21.44%40--
$13.00Nov 20$1.150.498.9%9.63%18.51%73305
$12.50Nov 20$1.350.544.7%11.31%16.00%13
$12.00Nov 27$1.550.590.5%12.98%13.48%24173
$12.00Nov 13$1.400.560.5%11.73%12.23%455
$13.00Nov 13$0.850.468.9%7.12%16.00%3716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,446
Total Puts 7,341
Put/Call Ratio 0.78
Net Difference 2,105

Prior's Put/Call Breakdown

Total Calls 9,590
Total Puts 5,753
Put/Call Ratio 0.60
Net Difference 3,837

Prior 7-Day Put/Call Summary

Total Calls 119,707
Total Puts 111,958
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All