Tour v528
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$20.04 -1.81%
$19.84 (-1.00%)🌙
as of 09/18 06:40 PM
(9/15 18:47) ◀
|
Friday, September 18, 2026 (6:40pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:40 ▶

Option Volume

Detail
ℹ
Current (09/18) 86,167
Calls: 32,856 (38%)
Puts: 53,311 (62%)
Prior (09/15) 9,180
Calls: 5,091 (55%)
Puts: 4,089 (45%)
Current vs Prior +838.64%
Calls: +545.37% (Calls)
Puts: +1203.77% (Puts)
Prior 7-Day Total 198,721
Calls: 98,804 (50%)
Puts: 99,917 (50%)
Prior 7-Day Average 28,388
Calls: 14,114 (50%)
Puts: 14,273 (50%)
Current vs Prior 7-Day Avg +203.53%
Calls: +132.78%
Puts: +273.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $30.75M
Calls: $1.39M (5%)
Puts: $29.36M (95%)
Prior (09/15) $1.17M
Calls: $499.4K (43%)
Puts: $667.6K (57%)
Current vs Prior +2534.67%
Calls: +178.20%
Puts: +4297.20%
Prior 7-Day Total $41.45M
Calls: $24.10M (58%)
Puts: $17.36M (42%)
Prior 7-Day Average $5.92M
Calls: $3.44M (58%)
Puts: $2.48M (42%)
Current vs Prior 7-Day Avg +419.22%
Calls: -59.64%
Puts: +1084.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.62
Prior (09/15) 0.80
Current vs Prior +102.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +52.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 198,558
Calls: 75,396 (38%)
Puts: 123,162 (62%)
Prior (09/15) 144,669
Calls: 79,641 (55%)
Puts: 65,028 (45%)
Current vs Prior +37.25%
Prior 7-Day Total 1,247,297
Calls: 715,008 (57%)
Puts: 532,289 (43%)
Prior 7-Day Average 178,185
Calls: 102,144 (57%)
Puts: 76,041 (43%)
Current vs Prior 7-Day Avg +11.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.25% | 14.62%2.25% | 30.44%
Prior 10.81% | 20.70%10.81% | 30.91%
Current vs Prior +35.30% | +3.90%-79.22% | -1.54%
Prior 7-Day Avg 12.24% | 19.93%16.44% | 35.48%
Current vs 7-Day Avg +19.42% | +7.91%-86.34% | -14.20%
Prior 7-Day Eod 10.81% | 20.70%10.81% | 30.91%
Current vs 7-Day Eod +35.30% | +3.90%-79.22% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($29.36M) vs calls ($1.39M). Massive premium surge with dollar volume up 2535% vs prior. Dollar volume significantly above 7-day average (419% higher). Unusually high activity with volume up 839% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.800.90$0.8511.8%1.3K0.40109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.800.90$0.8511.8%5770.361.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.853.40$3.1317.6%150.97--
$18.00Sep 181.602.30$1.9535.9%300.96480
$18.50Sep 181.001.60$1.3046.2%270.94258
$16.25Sep 183.503.90$3.7010.8%70.91107
$16.50Sep 183.103.80$3.4520.3%40.91124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.804.40$4.1014.6%611.00516
$22.00Sep 181.552.35$1.9541.0%1870.951.4K
$21.00Sep 180.801.10$0.9531.6%1700.942.9K
$23.50Sep 183.103.90$3.5022.9%390.93--
$23.00Sep 182.803.40$3.1019.4%870.93362

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 46.1K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.050.15$0.10100.0%23.6K0.6022.7K
$21.00Sep 250.800.90$0.8511.8%1.3K0.40109
$22.00Sep 250.300.85$0.5796.5%1.2K0.30534
$20.00Sep 251.251.40$1.3311.3%4450.52322
$24.00Oct 301.702.45$2.0836.1%4000.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.450.75$0.6050.0%3.6K0.261.1K
$20.00Sep 180.000.15$0.08187.5%2.4K0.405.4K
$19.50Sep 180.000.05$0.03166.7%2.1K0.115.6K
$19.00Sep 180.000.30$0.15200.0%1.5K0.205.9K
$17.00Sep 250.150.35$0.2580.0%7260.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 329.0%, max 630.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 18Oct 23879.1%120.4%630.0%384593
$20.00Sep 18Oct 30172.0%134.4%28.0%23.6K22.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 18Oct 23879.1%120.4%630.0%1.5K5.9K
$20.00Sep 18Oct 30172.0%134.4%28.0%2.5K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Oct 30$0.40$1.60$0.4048%4.00$22.40
$17.00$19.50Oct 9$1.32$1.18$1.3274%0.89$18.32
$21.00$22.00Oct 23$0.15$0.85$0.1550%5.67$21.15
$17.00$18.00Sep 25$0.53$0.47$0.5388%0.89$17.53
$20.00$21.00Oct 16$0.25$0.75$0.2555%3.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.50Oct 2$0.50$0.50$0.5067%1.00$22.00
$21.00$20.50Oct 9$0.13$0.37$0.1351%2.85$20.87
$20.50$20.00Sep 25$0.15$0.35$0.1553%2.33$20.35
$21.00$20.75Sep 18$0.15$0.10$0.1594%0.67$20.85
$22.00$21.75Sep 18$0.15$0.10$0.1595%0.67$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.27, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.38$0.38$0.1262%3.17$22.38
$21.50$22.00Sep 25$0.28$0.28$0.2263%1.27$21.78
$20.50$21.00Sep 25$0.33$0.33$0.1753%1.94$20.83
$23.50$24.00Oct 9$0.25$0.25$0.2566%1.00$23.75
$22.00$22.50Oct 9$0.25$0.25$0.2559%1.00$22.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Oct 30$1.12$1.12$0.8858%1.27$18.88
$17.00$16.50Oct 30$0.35$0.35$0.1571%2.33$16.65
$18.50$17.00Oct 23$0.67$0.67$0.8364%0.81$17.83
$19.50$19.00Oct 2$0.37$0.37$0.1357%2.85$19.13
$20.00$19.50Oct 23$0.35$0.35$0.1556%2.33$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Sep 25$1.23172.0%126.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Sep 25$1.37172.0%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.90% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.10$0.08$0.18$19.82$20.180.90%
$20.25Sep 18$0.05$0.35$0.40$19.85$20.652.00%
$19.75Sep 18$0.38$0.03$0.41$19.34$20.162.05%
$19.50Sep 18$0.43$0.03$0.46$19.04$19.962.30%
$20.50Sep 18$0.03$0.55$0.58$19.92$21.082.89%
$20.75Sep 18$0.03$0.80$0.83$19.92$21.584.14%
$19.25Sep 18$0.80$0.15$0.95$18.30$20.204.74%
$21.00Sep 18$0.03$0.95$0.98$20.02$21.984.89%
$19.00Sep 18$0.98$0.15$1.13$17.87$20.135.64%
$18.75Sep 18$1.13$0.15$1.28$17.47$20.036.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.30% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.75Sep 18$0.03$0.03$0.06$19.69$20.56
$20.75$19.75Sep 18$0.03$0.03$0.06$19.69$20.81
$21.50$19.75Sep 18$0.05$0.03$0.08$19.67$21.58
$20.25$19.75Sep 18$0.05$0.03$0.08$19.67$20.33
$20.25$20.00Sep 18$0.05$0.08$0.13$19.87$20.38
$20.50$20.00Sep 18$0.03$0.08$0.11$19.89$20.61
$20.75$20.00Sep 18$0.03$0.08$0.11$19.89$20.86
$22.25$19.75Sep 18$0.15$0.03$0.18$19.57$22.43
$21.50$20.00Sep 18$0.05$0.08$0.13$19.87$21.63
$20.50$18.75Sep 18$0.03$0.15$0.18$18.57$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1823/24Sep 25$0.28$0.2258%1.27$17.22$23.28
17/1822/22Sep 25$0.30$0.2050%1.50$17.20$22.30
18/1823/24Sep 25$0.27$0.2352%1.17$17.73$23.27
18/1822/22Sep 25$0.29$0.2145%1.38$17.71$22.29
18/1823/24Sep 25$0.25$0.2547%1.00$18.25$23.25
17/1824/24Oct 9$0.63$0.3734%1.70$17.37$24.13
18/1822/22Sep 25$0.27$0.2340%1.17$18.23$22.27
16/1722/24Oct 2$0.31$1.1945%0.26$16.69$22.81
17/1822/24Oct 2$0.35$1.1541%0.30$17.15$22.85
18/1822/24Oct 2$0.32$1.1837%0.27$17.68$22.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Sep 25$0.05$0.457%9.00
$22.00$22.50$23.00Sep 25$0.07$0.438%6.14
$19.75$20.00$20.25Sep 18$0.23$0.0258%0.09
$21.50$22.00$22.50Sep 25$0.16$0.3412%2.12
$22.00$23.00$24.00Oct 16$0.25$0.7510%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$19.75$20.00Sep 18$0.05$0.2029%4.00
$17.00$18.00$19.00Oct 16$0.07$0.9311%13.29
$20.00$20.50$21.00Oct 2$0.06$0.448%7.33
$19.00$20.00$21.00Oct 16$0.10$0.9010%9.00
$19.75$20.00$20.25Sep 18$0.22$0.0360%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.21, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.501:2Oct 9-$1.21$1.29
$19.25$19.501:2Sep 18-$0.06$0.19
$21.00$21.501:2Sep 18-$0.07$0.43
$23.25$23.501:2Sep 18-$0.07$0.18
$23.00$23.501:2Sep 25-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Oct 16-$1.25$1.75
$23.00$20.001:2Oct 23-$1.35$1.65
$20.50$20.251:2Sep 18-$0.15$0.10
$17.50$17.001:2Sep 25-$0.07$0.43
$19.25$19.001:2Sep 18-$0.15$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.48%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Oct 30$1.700.4119.8%8.48%28.24%400--
$22.00Oct 30$2.100.489.8%10.48%20.26%46
$22.00Oct 23$2.100.469.8%10.48%20.26%2837
$21.00Oct 30$2.450.524.8%12.23%17.02%10--
$24.00Oct 23$1.250.3619.8%6.24%26.00%112
$22.00Oct 16$1.750.459.8%8.73%18.51%12529
$23.50Oct 23$1.300.3817.3%6.49%23.75%1--
$24.00Oct 16$1.200.3519.8%5.99%25.75%13166
$20.50Oct 23$2.300.522.3%11.48%13.77%10--
$21.00Oct 16$2.050.504.8%10.23%15.02%222.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,856
Total Puts 53,311
Put/Call Ratio 1.62
Net Difference -20,455

Prior's Put/Call Breakdown

Total Calls 5,091
Total Puts 4,089
Put/Call Ratio 0.80
Net Difference 1,002

Prior 7-Day Put/Call Summary

Total Calls 98,804
Total Puts 99,917
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All