Tour v528
KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
$22.55 +12.52%
$22.58 (+0.14%)🌙
as of 09/21 06:40 PM
(9/18 18:40) ◀
|
Monday, September 21, 2026 (6:40pm)
January 2026
|
▶
◀ 9/21 18:40

Option Volume

Detail
ℹ
Current (09/21) 42,501
Calls: 19,649 (46%)
Puts: 22,852 (54%)
Prior (09/18) 86,167
Calls: 32,856 (38%)
Puts: 53,311 (62%)
Current vs Prior -50.68%
Calls: -40.20% (Calls)
Puts: -57.13% (Puts)
Prior 7-Day Total 232,952
Calls: 99,787 (43%)
Puts: 133,165 (57%)
Prior 7-Day Average 33,278
Calls: 14,255 (43%)
Puts: 19,023 (57%)
Current vs Prior 7-Day Avg +27.71%
Calls: +37.84%
Puts: +20.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $8.79M
Calls: $6.72M (76%)
Puts: $2.08M (24%)
Prior (09/18) $30.75M
Calls: $1.39M (5%)
Puts: $29.36M (95%)
Current vs Prior -71.40%
Calls: +383.38%
Puts: -92.92%
Prior 7-Day Total $63.90M
Calls: $19.66M (31%)
Puts: $44.24M (69%)
Prior 7-Day Average $9.13M
Calls: $2.81M (31%)
Puts: $6.32M (69%)
Current vs Prior 7-Day Avg -3.66%
Calls: +139.07%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.16
Prior (09/18) 1.62
Current vs Prior -28.32%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 137,322
Calls: 78,326 (57%)
Puts: 58,996 (43%)
Prior (09/18) 198,558
Calls: 75,396 (38%)
Puts: 123,162 (62%)
Current vs Prior -30.84%
Prior 7-Day Total 1,250,604
Calls: 667,287 (53%)
Puts: 583,317 (47%)
Prior 7-Day Average 178,657
Calls: 95,326 (53%)
Puts: 83,331 (47%)
Current vs Prior 7-Day Avg -23.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.30% | 20.18%29.27% | 44.79%
Prior 14.62% | 21.51%2.25% | 30.44%
Current vs Prior -9.01% | -6.18%+1203.42% | +47.14%
Prior 7-Day Avg 12.22% | 20.08%13.84% | 34.53%
Current vs 7-Day Avg +8.87% | +0.47%+111.47% | +29.71%
Prior 7-Day Eod 14.62% | 21.51%2.25% | 30.44%
Current vs 7-Day Eod -9.01% | -6.18%+1203.42% | +47.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.72M) vs puts ($2.08M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.250.30$0.2817.9%4770.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 253.404.00$3.7016.2%670.86319
$19.50Sep 253.203.70$3.4514.5%1090.81207
$18.50Oct 24.205.10$4.6519.4%10.8123
$19.00Oct 23.804.60$4.2019.0%60.79170
$20.00Sep 252.603.20$2.9020.7%1470.79672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 253.504.20$3.8518.2%20.841.0K
$25.00Sep 252.803.20$3.0013.3%60.73296
$24.50Sep 252.203.10$2.6534.0%10.71--
$24.00Sep 252.052.60$2.3323.6%20.64--
$25.00Oct 23.504.20$3.8518.2%40.6427

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 19.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.250.75$0.50100.0%1.4K0.271.9K
$23.00Oct 21.702.15$1.9223.4%1.1K0.50233
$24.00Sep 250.600.85$0.7334.2%8220.361.8K
$23.00Sep 251.001.25$1.1322.1%7280.471.3K
$27.00Sep 250.000.25$0.13192.3%7280.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.451.00$0.7375.3%2.1K0.211.1K
$21.50Oct 162.503.10$2.8021.4%1.3K0.39--
$20.00Sep 250.400.55$0.4831.3%1.1K0.211.7K
$21.00Sep 250.600.90$0.7540.0%8410.30647
$24.00Oct 163.804.50$4.1516.9%5000.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 12.1%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 25Oct 9174.0%141.0%23.4%111211
$20.00Sep 25Oct 30158.7%129.8%22.3%157672
$21.00Sep 25Oct 16154.3%132.5%16.5%1603.4K
$22.00Sep 25Oct 30152.7%131.7%16.0%6431.6K
$20.50Sep 25Oct 9159.7%137.8%15.9%81105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 25Oct 23174.0%131.8%32.0%91423
$20.00Sep 25Oct 30158.7%129.8%22.3%1.2K1.8K
$22.00Sep 25Oct 30152.7%131.7%16.0%360144
$20.50Sep 25Oct 9159.7%137.8%15.9%30653
$21.00Sep 25Oct 30154.3%133.9%15.3%849647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$22.00Oct 23$1.50$1.50$1.5072%1.00$20.50
$20.00$22.00Oct 30$0.80$1.20$0.8067%1.50$20.80
$24.00$25.00Oct 23$0.25$0.75$0.2549%3.00$24.25
$23.00$24.00Oct 30$0.32$0.68$0.3255%2.13$23.32
$24.00$25.00Oct 9$0.23$0.77$0.2345%3.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Sep 25$0.32$0.18$0.3271%0.56$24.18
$22.50$22.00Sep 25$0.20$0.30$0.2046%1.50$22.30
$21.00$20.50Sep 25$0.12$0.38$0.1230%3.17$20.88
$24.00$23.50Sep 25$0.30$0.20$0.3064%0.67$23.70
$20.00$19.00Oct 30$0.28$0.72$0.2832%2.57$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.63, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 25$0.20$0.20$0.3076%0.67$25.70
$24.50$25.00Oct 2$0.27$0.27$0.2360%1.17$24.77
$23.00$23.50Sep 25$0.30$0.30$0.2052%1.50$23.30
$23.00$23.50Oct 16$0.33$0.33$0.1747%1.94$23.33
$23.50$24.00Oct 9$0.30$0.30$0.2051%1.50$23.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 30$0.62$0.62$0.3864%1.63$20.38
$21.50$21.00Oct 16$0.40$0.40$0.1061%4.00$21.10
$21.50$21.00Oct 2$0.38$0.38$0.1261%3.17$21.12
$19.50$19.00Oct 16$0.33$0.33$0.1771%1.94$19.17
$20.50$20.00Oct 2$0.32$0.32$0.1868%1.78$20.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.83, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 25Oct 2$0.87152.7%124.1%
$21.00Sep 25Oct 2$0.55154.3%134.3%
$22.50Sep 25Oct 2$0.65147.3%137.2%
$21.50Sep 25Oct 9$1.05143.5%134.3%
$24.00Sep 25Oct 2$0.72138.4%136.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Sep 25Oct 2$0.58152.7%124.1%
$21.00Sep 25Oct 2$0.65154.3%134.3%
$22.50Sep 25Oct 2$0.82147.3%137.2%
$24.00Sep 25Oct 9$1.37138.4%137.8%
$23.00Sep 25Oct 2$0.90142.8%142.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.66% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 25$1.48$1.15$2.63$19.37$24.6311.66%
$23.00Sep 25$1.13$1.60$2.73$20.27$25.7312.11%
$22.50Sep 25$1.40$1.35$2.75$19.75$25.2512.20%
$21.50Sep 25$2.00$0.85$2.85$18.65$24.3512.64%
$23.50Sep 25$0.83$2.03$2.86$20.64$26.3612.68%
$24.00Sep 25$0.73$2.33$3.06$20.94$27.0613.57%
$21.00Sep 25$2.33$0.75$3.08$17.92$24.0813.66%
$20.50Sep 25$2.53$0.63$3.16$17.34$23.6614.01%
$24.50Sep 25$0.53$2.65$3.18$21.32$27.6814.10%
$22.00Oct 2$2.35$1.73$4.08$17.92$26.0818.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 5.01% of stock, avg 16.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Sep 25$0.50$0.63$1.13$19.37$26.13
$24.50$20.50Sep 25$0.53$0.63$1.16$19.34$25.66
$24.50$21.00Sep 25$0.53$0.75$1.28$19.72$25.78
$25.00$21.00Sep 25$0.50$0.75$1.25$19.75$26.25
$24.50$21.50Sep 25$0.53$0.85$1.38$20.12$25.88
$25.00$21.50Sep 25$0.50$0.85$1.35$20.15$26.35
$24.00$20.50Sep 25$0.73$0.63$1.36$19.14$25.36
$24.00$21.00Sep 25$0.73$0.75$1.48$19.52$25.48
$24.00$21.50Sep 25$0.73$0.85$1.58$19.92$25.58
$23.50$20.50Sep 25$0.83$0.63$1.46$19.04$24.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2026/26Sep 25$0.37$0.1358%2.85$19.13$25.87
20/2026/26Sep 25$0.35$0.1551%2.33$20.15$25.85
20/2126/26Sep 25$0.32$0.1846%1.78$20.68$25.82
19/2026/26Oct 2$0.27$0.2345%1.17$19.23$26.27
20/2026/26Oct 2$0.28$0.2242%1.27$19.72$26.28
20/2026/27Oct 9$0.50$0.5032%1.00$20.00$26.50
19/2026/27Oct 9$0.41$0.5937%0.69$19.09$26.41
18/1926/27Oct 9$0.35$0.6540%0.54$18.65$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.07$0.939%13.29
$19.00$20.00$21.00Oct 16$0.10$0.9010%9.00
$22.00$22.50$23.00Oct 16$0.06$0.445%7.33
$26.00$26.50$27.00Oct 2$0.08$0.426%5.25
$18.50$19.00$19.50Oct 2$0.10$0.405%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 16$0.05$0.9510%19.00
$18.50$19.00$19.50Oct 9$0.06$0.446%7.33
$18.50$19.00$19.50Oct 2$0.07$0.435%6.14
$18.50$19.00$19.50Sep 25$0.12$0.388%3.17
$19.50$20.00$20.50Sep 25$0.12$0.387%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Sep 25-$0.08$0.42
$26.00$26.501:2Sep 25-$0.11$0.39
$19.00$22.001:2Oct 23-$2.15$0.85
$24.00$24.501:2Sep 25-$0.33$0.17
$25.00$25.501:2Sep 25-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Oct 9-$0.40$2.60
$25.00$23.001:2Oct 2-$1.15$0.85
$19.50$19.001:2Sep 25-$0.11$0.39
$19.00$18.501:2Sep 25-$0.18$0.32
$20.50$20.001:2Sep 25-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.76%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$2.200.4119.7%9.76%29.49%21--
$25.00Oct 30$2.550.4710.9%11.31%22.17%1396
$24.00Oct 30$2.950.516.4%13.08%19.51%323401
$26.00Oct 30$2.150.4315.3%9.53%24.83%477
$23.00Oct 30$3.200.552.0%14.19%16.19%172
$25.00Oct 23$2.250.4510.9%9.98%20.84%6147
$27.00Oct 23$1.550.3719.7%6.87%26.61%123
$24.00Oct 23$2.400.496.4%10.64%17.07%1613
$23.50Oct 23$2.600.514.2%11.53%15.74%111
$26.00Oct 16$1.650.3915.3%7.32%22.62%44143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,649
Total Puts 22,852
Put/Call Ratio 1.16
Net Difference -3,203

Prior's Put/Call Breakdown

Total Calls 32,856
Total Puts 53,311
Put/Call Ratio 1.62
Net Difference -20,455

Prior 7-Day Put/Call Summary

Total Calls 99,787
Total Puts 133,165
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All