KORU - Options Database

KORU

DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF

$18.60 +0.16%

$18.81 (+1.13%)🌙

as of 09/15 06:47 PM

(9/14 18:46) ◀

Tuesday, September 15, 2026 (6:47pm)

▶ (9/18 18:40)

◀ 9/15 18:47 ▶

Option Volume

Detail

ℹ

Current (09/15) 9,180

Calls: 5,091 (55%)

Puts: 4,089 (45%)

Prior (09/14) 34,816

Calls: 13,802 (40%)

Puts: 21,014 (60%)

Current vs Prior -73.63%

Calls: -63.11% (Calls)

Puts: -80.54% (Puts)

Prior 7-Day Total 217,659

Calls: 108,256 (50%)

Puts: 109,403 (50%)

Prior 7-Day Average 31,094

Calls: 15,465 (50%)

Puts: 15,629 (50%)

Current vs Prior 7-Day Avg -70.48%

Calls: -67.08%

Puts: -73.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.17M

Calls: $499.4K (43%)

Puts: $667.6K (57%)

Prior (09/14) $4.78M

Calls: $2.23M (47%)

Puts: $2.55M (53%)

Current vs Prior -75.60%

Calls: -77.64%

Puts: -73.81%

Prior 7-Day Total $46.58M

Calls: $27.92M (60%)

Puts: $18.65M (40%)

Prior 7-Day Average $6.65M

Calls: $3.99M (60%)

Puts: $2.66M (40%)

Current vs Prior 7-Day Avg -82.46%

Calls: -87.48%

Puts: -74.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.80

Prior (09/14) 1.52

Current vs Prior -47.25%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -26.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 144,669

Calls: 79,641 (55%)

Puts: 65,028 (45%)

Prior (09/14) 185,143

Calls: 100,418 (54%)

Puts: 84,725 (46%)

Current vs Prior -21.86%

Prior 7-Day Total 1,248,318

Calls: 725,183 (58%)

Puts: 523,135 (42%)

Prior 7-Day Average 178,331

Calls: 103,597 (58%)

Puts: 74,733 (42%)

Current vs Prior 7-Day Avg -18.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.81% | 20.70%10.81% | 30.91%

Prior 13.35% | 21.43%13.35% | 33.01%

Current vs Prior -19.08% | -3.42%-19.08% | -6.35%

Prior 7-Day Avg 11.63% | 19.03%17.76% | 35.93%

Current vs 7-Day Avg -7.09% | +8.76%-39.16% | -13.96%

Prior 7-Day Eod 13.35% | 21.43%13.35% | 33.01%

Current vs 7-Day Eod -19.08% | -3.42%-19.08% | -6.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 25	1.60	1.75	$1.68	8.9%	6	0.44	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	3.70	4.30	$4.00	15.0%	1	0.85	--
$15.00	Oct 16	4.40	5.00	$4.70	12.8%	1	0.76	--
$16.00	Oct 2	3.30	4.00	$3.65	19.2%	2	0.74	--
$17.50	Sep 18	1.35	1.80	$1.58	28.5%	17	0.70	460
$17.00	Sep 25	2.20	2.90	$2.55	27.5%	2	0.70	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	2.95	3.80	$3.38	25.1%	4	0.86	1.4K
$21.75	Sep 18	2.75	3.60	$3.18	26.7%	1	0.86	--
$21.00	Sep 18	2.10	2.90	$2.50	32.0%	25	0.78	3.0K
$22.00	Sep 25	3.80	4.40	$4.10	14.6%	1	0.77	114
$20.50	Sep 18	2.00	2.65	$2.33	27.9%	10	0.77	259

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 5.1K, top 497)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.40	0.65	$0.53	47.2%	497	0.32	22.1K
$20.50	Sep 18	0.00	0.60	$0.30	200.0%	366	0.23	106
$21.00	Sep 18	0.25	0.40	$0.33	45.5%	244	0.22	545
$20.00	Oct 16	1.85	2.75	$2.30	39.1%	222	0.49	362
$18.75	Sep 18	0.70	1.30	$1.00	60.0%	209	0.50	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.60	0.80	$0.70	28.6%	466	0.39	2.4K
$17.00	Sep 18	0.25	0.50	$0.38	65.8%	362	0.24	2.7K
$17.50	Sep 18	0.35	0.60	$0.48	52.1%	200	0.30	1.8K
$19.00	Sep 18	0.90	1.50	$1.20	50.0%	188	0.54	6.3K
$15.50	Sep 18	0.00	0.20	$0.10	200.0%	137	0.08	287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 18	Sep 25	173.1%	128.9%	34.3%	33	1.1K
$21.00	Sep 18	Oct 16	166.3%	129.7%	28.2%	261	2.6K
$19.00	Sep 18	Oct 30	167.9%	139.1%	20.7%	151	656
$20.00	Sep 18	Oct 16	162.0%	137.0%	18.2%	719	22.4K
$18.00	Sep 18	Oct 30	143.9%	137.6%	4.6%	34	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 18	Oct 23	167.9%	137.2%	22.4%	197	6.3K
$20.00	Sep 18	Oct 30	162.0%	134.7%	20.3%	61	5.3K
$17.00	Sep 18	Oct 16	149.7%	134.2%	11.5%	378	3.0K
$18.00	Sep 18	Oct 30	143.9%	137.6%	4.6%	467	2.4K
$16.50	Sep 18	Oct 30	143.5%	138.0%	4.0%	59	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.00	Oct 16	$1.00	$1.00	$1.00	76%	1.00	$16.00
$19.00	$20.00	Oct 16	$0.30	$0.70	$0.30	54%	2.33	$19.30
$21.00	$22.00	Oct 2	$0.15	$0.85	$0.15	37%	5.67	$21.15
$17.00	$19.00	Oct 9	$1.02	$0.98	$1.02	66%	0.96	$18.02
$18.00	$18.50	Sep 25	$0.13	$0.37	$0.13	60%	2.85	$18.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Sep 18	$0.17	$0.33	$0.17	78%	1.94	$20.83
$20.50	$20.00	Sep 25	$0.18	$0.32	$0.18	61%	1.78	$20.32
$19.25	$19.00	Sep 18	$0.10	$0.15	$0.10	58%	1.50	$19.15
$20.00	$19.00	Oct 2	$0.48	$0.52	$0.48	54%	1.08	$19.52
$18.50	$18.00	Sep 25	$0.18	$0.32	$0.18	44%	1.78	$18.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.14, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Sep 25	$0.37	$0.37	$0.13	53%	2.85	$19.87
$21.50	$22.00	Sep 25	$0.20	$0.20	$0.30	72%	0.67	$21.70
$21.00	$21.50	Sep 25	$0.22	$0.22	$0.28	66%	0.79	$21.22
$21.50	$21.75	Sep 18	$0.10	$0.10	$0.15	81%	0.67	$21.60
$20.00	$21.00	Oct 2	$0.45	$0.45	$0.55	55%	0.82	$20.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$16.50	Oct 30	$0.80	$0.80	$0.70	62%	1.14	$17.20
$16.50	$16.00	Oct 2	$0.40	$0.40	$0.10	70%	4.00	$16.10
$18.00	$17.00	Oct 16	$0.60	$0.60	$0.40	60%	1.50	$17.40
$16.00	$15.00	Oct 30	$0.49	$0.49	$0.51	71%	0.96	$15.51
$17.00	$16.00	Oct 16	$0.52	$0.52	$0.48	66%	1.08	$16.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.55	162.0%	132.8%
$19.00	Sep 18	Sep 25	$0.70	167.9%	145.2%
$19.50	Sep 18	Sep 25	$0.85	149.8%	149.2%
$18.50	Sep 18	Sep 25	$0.87	137.8%	142.0%
$18.00	Sep 18	Sep 25	$0.60	143.9%	148.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Sep 18	Sep 25	$0.85	162.0%	132.8%
$19.00	Sep 18	Sep 25	$0.85	167.9%	145.2%
$17.50	Sep 18	Sep 25	$0.72	139.2%	143.3%
$18.50	Sep 18	Sep 25	$0.78	137.8%	142.0%
$18.00	Sep 18	Sep 25	$0.80	143.9%	148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.84% of stock, avg 21.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Sep 18	$0.93	$0.90	$1.83	$16.67	$20.33	9.84%
$18.25	Sep 18	$1.25	$0.75	$2.00	$16.25	$20.25	10.75%
$18.00	Sep 18	$1.33	$0.70	$2.03	$15.97	$20.03	10.91%
$19.25	Sep 18	$0.73	$1.30	$2.03	$17.22	$21.28	10.91%
$17.50	Sep 18	$1.58	$0.48	$2.06	$15.44	$19.56	11.08%
$18.75	Sep 18	$1.00	$1.08	$2.08	$16.67	$20.83	11.18%
$19.00	Sep 18	$0.90	$1.20	$2.10	$16.90	$21.10	11.29%
$20.00	Sep 18	$0.53	$1.90	$2.43	$17.57	$22.43	13.06%
$17.00	Sep 25	$2.55	$0.85	$3.40	$13.60	$20.40	18.28%
$18.00	Sep 25	$1.93	$1.50	$3.43	$14.57	$21.43	18.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 5.81% of stock, avg 14.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$17.50	Sep 18	$0.60	$0.48	$1.08	$16.42	$20.58
$19.75	$17.50	Sep 18	$0.63	$0.48	$1.11	$16.39	$20.86
$19.50	$18.00	Sep 18	$0.60	$0.70	$1.30	$16.70	$20.80
$19.50	$17.75	Sep 18	$0.60	$0.73	$1.33	$16.42	$20.83
$19.75	$17.75	Sep 18	$0.63	$0.73	$1.36	$16.39	$21.11
$19.75	$18.00	Sep 18	$0.63	$0.70	$1.33	$16.67	$21.08
$19.25	$17.50	Sep 18	$0.73	$0.48	$1.21	$16.29	$20.46
$22.00	$17.00	Sep 25	$0.43	$0.85	$1.28	$15.72	$23.28
$19.50	$18.25	Sep 18	$0.60	$0.75	$1.35	$16.90	$20.85
$19.25	$18.00	Sep 18	$0.73	$0.70	$1.43	$16.57	$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	22/22	Sep 25	$0.38	$0.12	45%	3.17	$16.12	$21.88
15/16	22/22	Sep 25	$0.34	$0.16	53%	2.13	$15.16	$21.84
16/16	21/22	Sep 25	$0.40	$0.10	39%	4.00	$16.10	$21.40
15/16	21/22	Sep 25	$0.36	$0.14	47%	2.57	$15.14	$21.36
16/16	22/22	Sep 25	$0.33	$0.17	49%	1.94	$15.67	$21.83
16/16	21/22	Sep 25	$0.35	$0.15	44%	2.33	$15.65	$21.35
16/17	22/22	Sep 18	$0.26	$0.24	57%	1.08	$16.74	$21.76
16/17	20/20	Sep 18	$0.31	$0.19	47%	1.63	$16.69	$20.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.25	$21.50	Sep 18	$0.05	$0.20	3%	4.00
$17.00	$18.00	$19.00	Oct 16	$0.14	$0.86	11%	6.14
$21.50	$21.75	$22.00	Sep 18	$0.10	$0.15	5%	1.50
$18.00	$19.00	$20.00	Oct 16	$0.18	$0.82	10%	4.56
$19.25	$19.50	$19.75	Sep 18	$0.16	$0.09	6%	0.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.08	$0.92	11%	11.50
$15.50	$16.00	$16.50	Sep 25	$0.05	$0.45	8%	9.00
$15.50	$15.75	$16.00	Sep 18	$0.07	$0.18	6%	2.57
$17.75	$18.00	$18.25	Sep 18	$0.08	$0.17	7%	2.12
$19.00	$19.50	$20.00	Sep 25	$0.10	$0.40	10%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Sep 25	-$1.10	$0.90
$16.00	$18.00	1:2	Oct 2	-$1.19	$0.81
$21.50	$21.75	1:2	Sep 18	-$0.08	$0.17
$20.25	$20.50	1:2	Sep 18	-$0.15	$0.10
$17.00	$19.00	1:2	Oct 9	-$1.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 18	-$0.06	$0.44
$19.00	$16.50	1:2	Oct 23	-$0.95	$1.55
$15.75	$15.50	1:2	Sep 18	-$0.07	$0.18
$15.50	$15.00	1:2	Sep 18	-$0.10	$0.40
$17.75	$17.50	1:2	Sep 18	-$0.23	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 16.13%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 30	$3.00	0.57	2.1%	16.13%	18.28%	2	--
$19.00	Oct 23	$2.65	0.55	2.1%	14.25%	16.40%	12	2
$22.00	Oct 16	$1.50	0.40	18.3%	8.06%	26.34%	1	490
$21.00	Oct 16	$1.60	0.43	12.9%	8.60%	21.51%	17	2.0K
$19.00	Oct 16	$2.35	0.54	2.1%	12.63%	14.78%	15	24
$20.00	Oct 16	$1.85	0.49	7.5%	9.95%	17.47%	222	362
$20.00	Oct 9	$1.65	0.47	7.5%	8.87%	16.40%	4	--
$19.00	Oct 9	$2.00	0.53	2.1%	10.75%	12.90%	1	--
$20.00	Oct 2	$1.30	0.45	7.5%	6.99%	14.52%	3	--
$22.00	Oct 2	$0.75	0.32	18.3%	4.03%	22.31%	57	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,091

Total Puts 4,089

Put/Call Ratio 0.80

Net Difference 1,002

Prior's Put/Call Breakdown

Total Calls 13,802

Total Puts 21,014

Put/Call Ratio 1.52

Net Difference -7,212

Prior 7-Day Put/Call Summary

Total Calls 108,256

Total Puts 109,403

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card