Tour v536
KOPN
KOPIN CORP
$2.85 -15.07%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 4,027
Calls: 3,919 (97%)
Puts: 108 (3%)
Prior (11/04) 1,612
Calls: 1,529 (95%)
Puts: 83 (5%)
Current vs Prior +149.81%
Calls: +156.31% (Calls)
Puts: +30.12% (Puts)
Prior 7-Day Total 21,306
Calls: 18,456 (87%)
Puts: 2,850 (13%)
Prior 7-Day Average 3,043
Calls: 2,636 (87%)
Puts: 407 (13%)
Current vs Prior 7-Day Avg +32.31%
Calls: +48.64%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $185.4K
Calls: $173.3K (93%)
Puts: $12.1K (7%)
Prior (11/04) $176.0K
Calls: $167.9K (95%)
Puts: $8.1K (5%)
Current vs Prior +5.35%
Calls: +3.22%
Puts: +49.64%
Prior 7-Day Total $1.98M
Calls: $1.83M (92%)
Puts: $158.0K (8%)
Prior 7-Day Average $283.4K
Calls: $260.8K (92%)
Puts: $22.6K (8%)
Current vs Prior 7-Day Avg -34.60%
Calls: -33.56%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.03
Prior (11/04) 0.05
Current vs Prior -49.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -88.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 99,934
Calls: 78,972 (79%)
Puts: 20,962 (21%)
Prior (11/04) 99,336
Calls: 78,364 (79%)
Puts: 20,972 (21%)
Current vs Prior +0.60%
Prior 7-Day Total 664,900
Calls: 525,661 (79%)
Puts: 139,239 (21%)
Prior 7-Day Average 94,985
Calls: 75,094 (79%)
Puts: 19,891 (21%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.14% | 29.82%24.91% | 28.42%
Prior 11.98% | 19.78%18.94% | 25.07%
Current vs Prior +34.75% | +50.80%+31.52% | +13.37%
Prior 7-Day Avg 8.23% | 14.82%20.98% | 28.64%
Current vs 7-Day Avg +96.11% | +101.21%+18.72% | -0.77%
Prior 7-Day Eod 11.98% | 19.78%18.81% | 28.36%
Current vs 7-Day Eod +34.75% | +50.80%+32.47% | +0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 650.00% | 123.22%
Calls: -- | --
Puts: 650.00% | 71.43%
Prior 120.00% | 83.33%
Calls: 120.00% | 83.33%
Puts: -- | --
Current vs Prior +441.67% | +47.87%
Prior 7-Day Avg 108.28% | 55.81%
Calls: 77.11% | 54.68%
Puts: 111.67% | 56.36%
Current vs 7-Day Avg +500.27% | +120.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($173.3K) vs puts ($12.1K). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (3,919 calls vs 108 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.30$0.2817.9%20.497
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.651.65$1.1587.0%--0.8084
$2.50Nov 130.350.55$0.4544.4%1580.666
$3.00Dec 180.250.40$0.3345.5%1.7K0.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.650.95$0.8037.5%30.741.1K
$3.50Nov 60.400.95$0.6880.9%--0.7112
$3.50Dec 180.601.05$0.8354.2%--0.671.0K
$3.00Nov 60.050.70$0.38171.1%10.6663
$3.50Nov 130.650.95$0.8037.5%100.6561

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.250.40$0.3345.5%1.7K0.501.7K
$3.00Nov 60.000.15$0.08187.5%2310.342
$2.50Nov 130.350.55$0.4544.4%1580.666
$3.50Dec 180.100.25$0.1883.3%1030.33192
$3.00Nov 130.100.45$0.28125.0%920.4540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.55$0.4358.1%130.5123
$3.50Nov 130.650.95$0.8037.5%100.6561
$3.00Dec 180.000.95$0.48197.9%80.4911
$2.50Nov 200.050.25$0.15133.3%40.27--
$3.50Nov 200.650.95$0.8037.5%30.741.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 295.1%, max 454.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18552.2%99.6%454.6%143500
$3.00Nov 6Dec 18238.5%101.2%135.7%2.0K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18552.2%99.6%454.6%--1.0K
$3.00Nov 6Dec 18238.5%101.2%135.7%974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.17$0.33$0.1766%1.94$2.67
$3.00$3.50Nov 13$0.10$0.40$0.1045%4.00$3.10
$3.00$3.50Dec 18$0.15$0.35$0.1550%2.33$3.15
$3.00$3.50Nov 20$0.18$0.32$0.1849%1.78$3.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.23$0.27$0.2365%1.17$3.27
$3.50$3.00Nov 6$0.30$0.20$0.3071%0.67$3.20
$3.00$2.50Nov 20$0.28$0.22$0.2851%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.18$0.18$0.3251%0.56$3.18
$3.00$3.50Dec 18$0.15$0.15$0.3550%0.43$3.15
$3.00$3.50Nov 13$0.10$0.10$0.4055%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.20238.5%238.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.19238.5%238.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.14% of stock, avg 24.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.38$0.46$2.54$3.4616.14%
$3.00Nov 20$0.28$0.43$0.71$2.29$3.7124.91%
$3.00Dec 18$0.33$0.48$0.81$2.19$3.8128.42%
$3.00Nov 13$0.28$0.57$0.85$2.15$3.8529.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.77% of stock, avg 16.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.10$0.15$0.25$2.25$3.75
$3.50$2.00Nov 20$0.10$0.15$0.25$1.75$3.75
$3.00$2.50Nov 20$0.28$0.15$0.43$2.07$3.43
$3.00$2.00Nov 20$0.28$0.15$0.43$1.57$3.43
$3.50$3.00Dec 18$0.18$0.48$0.66$2.34$4.16
$3.50$2.50Nov 27$0.38$0.50$0.88$1.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.07$0.4335%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.09$0.4147%4.56
$2.00$2.50$3.00Nov 20$0.28$0.2235%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.11$0.39
$3.00$3.501:2Nov 13-$0.08$0.42
$3.00$3.501:2Nov 6-$0.18$0.32
$2.00$3.001:2Dec 18$0.49$0.51
$3.00$3.501:2Nov 20$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.08$0.42
$3.50$3.001:2Nov 20-$0.06$0.44
$3.50$3.001:2Dec 18-$0.13$0.37
$3.50$3.001:2Nov 13-$0.34$0.16
$2.50$2.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.77%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.250.505.3%8.77%14.04%1.7K1.7K
$3.00Nov 20$0.250.495.3%8.77%14.04%27
$3.50Dec 18$0.100.3322.8%3.51%26.32%103192
$3.00Nov 13$0.100.455.3%3.51%8.77%9240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,919
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,811

Prior's Put/Call Breakdown

Total Calls 1,529
Total Puts 83
Put/Call Ratio 0.05
Net Difference 1,446

Prior 7-Day Put/Call Summary

Total Calls 18,456
Total Puts 2,850
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All