KOPN - Options Database

KOPN

KOPIN CORP

$3.35 -6.94%

$3.38 (+0.90%)🌙

as of 11/04 06:14 PM

(11/4 15:05) ◀

Wednesday, November 4, 2026 (6:14pm)

▶ (11/5 15:05)

◀ 11/4 18:14 ▶

Option Volume

Detail

ℹ

Current (11/04) 1,840

Calls: 1,657 (90%)

Puts: 183 (10%)

Prior (11/03) 1,807

Calls: 1,776 (98%)

Puts: 31 (2%)

Current vs Prior +1.83%

Calls: -6.70% (Calls)

Puts: +490.32% (Puts)

Prior 7-Day Total 22,079

Calls: 19,000 (86%)

Puts: 3,079 (14%)

Prior 7-Day Average 3,154

Calls: 2,714 (86%)

Puts: 439 (14%)

Current vs Prior 7-Day Avg -41.66%

Calls: -38.95%

Puts: -58.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $201.5K

Calls: $183.5K (91%)

Puts: $18.0K (9%)

Prior (11/03) $125.7K

Calls: $119.2K (95%)

Puts: $6.5K (5%)

Current vs Prior +60.26%

Calls: +53.92%

Puts: +176.31%

Prior 7-Day Total $1.97M

Calls: $1.77M (90%)

Puts: $198.0K (10%)

Prior 7-Day Average $281.8K

Calls: $253.5K (90%)

Puts: $28.3K (10%)

Current vs Prior 7-Day Avg -28.50%

Calls: -27.62%

Puts: -36.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.11

Prior (11/03) 0.02

Current vs Prior +532.72%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -43.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 29,365

Calls: 26,843 (91%)

Puts: 2,522 (9%)

Prior (11/03) 19,896

Calls: 18,812 (95%)

Puts: 1,084 (5%)

Current vs Prior +47.59%

Prior 7-Day Total 518,749

Calls: 417,500 (80%)

Puts: 101,249 (20%)

Prior 7-Day Average 74,107

Calls: 59,642 (80%)

Puts: 14,464 (20%)

Current vs Prior 7-Day Avg -60.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.84% | 14.33%18.81% | 28.36%

Prior 11.94% | 19.72%16.11% | 26.39%

Current vs Prior +7.46% | -27.35%+16.73% | +7.46%

Prior 7-Day Avg 10.68% | 15.70%21.74% | 27.81%

Current vs 7-Day Avg +20.18% | -8.75%-13.49% | +1.96%

Prior 7-Day Eod 11.94% | 19.72%16.11% | 26.39%

Current vs 7-Day Eod +7.46% | -27.35%+16.73% | +7.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 120.00% | 83.33%

Calls: 120.00% | 83.33%

Puts: -- | --

Current vs Prior -- | -42.72%

Prior 7-Day Avg 107.09% | 50.01%

Calls: 77.11% | 47.19%

Puts: 110.00% | 50.62%

Current vs 7-Day Avg -- | -4.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($183.5K) vs puts ($18.0K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,657 calls vs 183 puts). P/C ratio rising 533% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.15	0.55	$0.35	114.3%	1	1.00	3
$2.50	Nov 6	0.65	1.50	$1.08	78.7%	2	0.81	1
$3.00	Nov 27	0.40	0.65	$0.53	47.2%	1	0.74	--
$3.50	Dec 18	0.30	0.60	$0.45	66.7%	13	0.56	--
$3.50	Nov 27	0.15	0.35	$0.25	80.0%	5	0.53	78

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 13	0.40	0.85	$0.63	71.4%	4	0.81	--
$3.50	Nov 13	0.15	0.40	$0.28	89.3%	10	0.53	52

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 380, top 167)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.00	0.10	$0.05	200.0%	167	0.33	349
$4.00	Nov 13	0.00	0.15	$0.08	187.5%	116	0.23	327
$3.50	Nov 13	0.15	0.25	$0.20	50.0%	34	0.49	253
$3.50	Dec 18	0.30	0.60	$0.45	66.7%	13	0.56	--
$4.00	Dec 18	0.15	0.25	$0.20	50.0%	8	0.35	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 20	0.35	0.45	$0.40	25.0%	13	0.47	1.1K
$3.50	Nov 13	0.15	0.40	$0.28	89.3%	10	0.53	52
$4.00	Nov 13	0.40	0.85	$0.63	71.4%	4	0.81	--
$3.50	Dec 18	0.45	0.55	$0.50	20.0%	3	0.46	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Nov 13	Dec 18	110.1%	101.2%	8.8%	13	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 1.41)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.30	$0.20	$0.30	100%	0.67	$3.30
$3.00	$3.50	Nov 27	$0.28	$0.22	$0.28	74%	0.79	$3.28
$3.50	$4.00	Nov 13	$0.12	$0.38	$0.12	49%	3.17	$3.62
$3.50	$4.00	Dec 18	$0.25	$0.25	$0.25	56%	1.00	$3.75

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.66)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Dec 18	$0.25	$0.25	$0.25	44%	1.00	$3.75
$3.50	$4.00	Nov 13	$0.12	$0.12	$0.38	51%	0.32	$3.62

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Nov 6	Nov 13	$0.15	99.2%	110.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Nov 13	Nov 20	$0.12	110.1%	135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.33% of stock, avg 21.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Nov 13	$0.20	$0.28	$0.48	$3.02	$3.98	14.33%
$3.50	Dec 18	$0.45	$0.50	$0.95	$2.55	$4.45	28.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 20.90% of stock, avg 20.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Dec 18	$0.20	$0.50	$0.70	$2.80	$4.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.79, cheapest $0.26)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 6	$0.28	$0.22	88%	0.79
$3.00	$3.50	$4.00	Nov 27	$0.26	$0.24	37%	0.92
$2.50	$3.00	$3.50	Nov 6	$0.43	$0.07	49%	0.16

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 27	-$0.21	$0.29
$3.00	$3.50	1:2	Nov 6	$0.25	$0.25
$2.50	$3.00	1:2	Nov 6	$0.38	$0.12

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 13	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.96%, avg 5.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 18	$0.30	0.56	4.5%	8.96%	13.43%	13	--
$4.00	Dec 18	$0.15	0.35	19.4%	4.48%	23.88%	8	--
$3.50	Nov 27	$0.15	0.53	4.5%	4.48%	8.96%	5	78
$3.50	Nov 13	$0.15	0.49	4.5%	4.48%	8.96%	34	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,657

Total Puts 183

Put/Call Ratio 0.11

Net Difference 1,474

Prior's Put/Call Breakdown

Total Calls 1,776

Total Puts 31

Put/Call Ratio 0.02

Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 19,000

Total Puts 3,079

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card