Tour v536
KOPN
KOPIN CORP
$2.75 -17.91%
$2.80 (+1.82%)🌙
as of 11/05 06:10 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,411
Calls: 4,303 (98%)
Puts: 108 (2%)
Prior (11/04) 1,840
Calls: 1,657 (90%)
Puts: 183 (10%)
Current vs Prior +139.73%
Calls: +159.69% (Calls)
Puts: -40.98% (Puts)
Prior 7-Day Total 20,332
Calls: 17,120 (84%)
Puts: 3,212 (16%)
Prior 7-Day Average 2,904
Calls: 2,445 (84%)
Puts: 458 (16%)
Current vs Prior 7-Day Avg +51.86%
Calls: +75.94%
Puts: -76.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $196.7K
Calls: $184.5K (94%)
Puts: $12.2K (6%)
Prior (11/04) $201.5K
Calls: $183.5K (91%)
Puts: $18.0K (9%)
Current vs Prior -2.35%
Calls: +0.57%
Puts: -32.11%
Prior 7-Day Total $1.64M
Calls: $1.44M (87%)
Puts: $206.1K (13%)
Prior 7-Day Average $235.0K
Calls: $205.6K (87%)
Puts: $29.4K (13%)
Current vs Prior 7-Day Avg -16.28%
Calls: -10.24%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.03
Prior (11/04) 0.11
Current vs Prior -77.27%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -87.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 99,934
Calls: 78,972 (79%)
Puts: 20,962 (21%)
Prior (11/04) 29,365
Calls: 26,843 (91%)
Puts: 2,522 (9%)
Current vs Prior +240.32%
Prior 7-Day Total 458,388
Calls: 373,230 (81%)
Puts: 85,158 (19%)
Prior 7-Day Average 65,484
Calls: 53,318 (81%)
Puts: 12,165 (19%)
Current vs Prior 7-Day Avg +52.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.64% | 35.64%32.00% | 37.09%
Prior 12.84% | 14.33%18.81% | 28.36%
Current vs Prior +21.82% | +148.71%+70.16% | +30.79%
Prior 7-Day Avg 11.34% | 15.23%22.07% | 27.87%
Current vs 7-Day Avg +37.92% | +134.02%+44.98% | +33.07%
Prior 7-Day Eod 12.84% | 14.33%18.81% | 28.36%
Current vs 7-Day Eod +21.82% | +148.71%+70.16% | +30.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 650.00% | 123.22%
Calls: -- | --
Puts: 650.00% | 71.43%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 116.53% | 52.72%
Calls: 90.00% | 51.23%
Puts: 121.88% | 52.57%
Current vs 7-Day Avg +457.80% | +133.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($184.5K) vs puts ($12.2K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (4,303 calls vs 108 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.250.30$0.2817.9%1.9K0.491.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.651.65$1.1587.0%--0.8384
$2.50Nov 130.350.60$0.4852.1%1580.686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.451.15$0.8087.5%100.7961
$3.50Nov 200.650.95$0.8037.5%30.781.1K
$3.50Nov 60.401.40$0.90111.1%--0.7212
$3.50Dec 180.601.05$0.8354.2%--0.681.0K
$3.00Nov 60.050.70$0.38171.1%10.6863

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.250.30$0.2817.9%1.9K0.491.7K
$3.00Nov 60.000.15$0.08187.5%2310.322
$2.50Nov 130.350.60$0.4852.1%1580.686
$3.50Dec 180.100.25$0.1883.3%1030.33192
$3.00Nov 130.100.45$0.28125.0%920.4840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.55$0.4358.1%130.5623
$3.50Nov 130.451.15$0.8087.5%100.7961
$3.00Dec 180.000.95$0.48197.9%80.5211
$2.50Nov 200.050.25$0.15133.3%40.29--
$3.50Nov 200.650.95$0.8037.5%30.781.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 366.4%, max 515.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18613.8%99.8%515.1%143500
$3.00Nov 6Dec 18281.4%88.6%217.7%2.1K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18613.8%99.8%515.1%--1.0K
$3.00Nov 6Dec 18281.4%88.6%217.7%974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 18$0.10$0.40$0.1049%4.00$3.10
$2.50$3.00Nov 13$0.20$0.30$0.2068%1.50$2.70
$3.00$3.50Nov 20$0.12$0.38$0.1243%3.17$3.12
$3.00$3.50Nov 13$0.20$0.30$0.2048%1.50$3.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.32$0.18$0.3278%0.56$3.18
$3.00$2.50Nov 20$0.28$0.22$0.2856%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.20$0.20$0.3052%0.67$3.20
$3.00$3.50Nov 20$0.12$0.12$0.3857%0.32$3.12
$3.00$3.50Dec 18$0.10$0.10$0.4051%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.20281.4%216.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10281.4%216.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.73% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.38$0.46$2.54$3.4616.73%
$3.00Nov 20$0.20$0.43$0.63$2.37$3.6322.91%
$3.00Nov 13$0.28$0.48$0.76$2.24$3.7627.64%
$3.00Dec 18$0.28$0.48$0.76$2.24$3.7627.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.36% of stock, avg 14.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.00Nov 20$0.08$0.15$0.23$1.77$3.73
$3.50$2.50Nov 20$0.08$0.15$0.23$2.27$3.73
$3.00$2.50Nov 20$0.20$0.15$0.35$2.15$3.35
$3.00$2.00Nov 20$0.20$0.15$0.35$1.65$3.35
$3.50$2.50Nov 27$0.38$0.50$0.88$1.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.09$0.4149%4.56
$2.00$2.50$3.00Nov 20$0.28$0.2239%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.08$0.42
$3.00$3.501:2Dec 18-$0.08$0.42
$3.00$3.501:2Nov 6-$0.18$0.32
$2.00$3.001:2Dec 18$0.59$0.41
$3.00$3.501:2Nov 13$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20-$0.06$0.44
$3.50$3.001:2Dec 18-$0.13$0.37
$3.50$3.001:2Nov 13-$0.16$0.34
$2.50$2.001:2Nov 20-$0.15$0.35
$3.50$3.001:2Nov 6$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.09%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.250.499.1%9.09%18.18%1.9K1.7K
$3.50Dec 18$0.100.3327.3%3.64%30.91%103192
$3.00Nov 13$0.100.489.1%3.64%12.73%9240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,303
Total Puts 108
Put/Call Ratio 0.03
Net Difference 4,195

Prior's Put/Call Breakdown

Total Calls 1,657
Total Puts 183
Put/Call Ratio 0.11
Net Difference 1,474

Prior 7-Day Put/Call Summary

Total Calls 17,120
Total Puts 3,212
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All