Tour v535
KOPN
KOPIN CORP
$3.35 -7.08%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 1,612
Calls: 1,529 (95%)
Puts: 83 (5%)
Prior (11/03) 1,749
Calls: 1,718 (98%)
Puts: 31 (2%)
Current vs Prior -7.83%
Calls: -11.00% (Calls)
Puts: +167.74% (Puts)
Prior 7-Day Total 20,268
Calls: 17,345 (86%)
Puts: 2,923 (14%)
Prior 7-Day Average 2,895
Calls: 2,477 (86%)
Puts: 417 (14%)
Current vs Prior 7-Day Avg -44.33%
Calls: -38.29%
Puts: -80.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $176.0K
Calls: $167.9K (95%)
Puts: $8.1K (5%)
Prior (11/03) $124.8K
Calls: $118.2K (95%)
Puts: $6.6K (5%)
Current vs Prior +40.95%
Calls: +42.01%
Puts: +21.84%
Prior 7-Day Total $1.90M
Calls: $1.74M (92%)
Puts: $158.1K (8%)
Prior 7-Day Average $271.6K
Calls: $249.0K (92%)
Puts: $22.6K (8%)
Current vs Prior 7-Day Avg -35.21%
Calls: -32.57%
Puts: -64.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.05
Prior (11/03) 0.02
Current vs Prior +200.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -78.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 99,336
Calls: 78,364 (79%)
Puts: 20,972 (21%)
Prior (11/03) 99,745
Calls: 78,778 (79%)
Puts: 20,967 (21%)
Current vs Prior -0.41%
Prior 7-Day Total 655,795
Calls: 518,797 (79%)
Puts: 136,998 (21%)
Prior 7-Day Average 93,685
Calls: 74,113 (79%)
Puts: 19,571 (21%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.84% | 15.82%17.91% | 25.37%
Prior 9.89% | 22.60%18.36% | 29.10%
Current vs Prior +29.83% | -29.99%-2.46% | -12.80%
Prior 7-Day Avg 8.68% | 13.14%21.45% | 29.17%
Current vs 7-Day Avg +47.94% | +20.43%-16.51% | -13.02%
Prior 7-Day Eod 9.89% | 22.60%16.11% | 26.39%
Current vs 7-Day Eod +29.83% | -29.99%+11.17% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 58.34% | 33.33%
Calls: 50.00% | 33.33%
Puts: 66.67% | 0.00%
Current vs Prior -- | +43.20%
Prior 7-Day Avg 122.89% | 55.33%
Calls: 102.67% | 54.21%
Puts: 111.67% | 56.36%
Current vs 7-Day Avg -- | -13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($167.9K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,529 calls vs 83 puts). P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (78,364 calls vs 20,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.351.35$0.85117.6%--0.7040
$3.00Dec 180.451.15$0.8087.5%--0.691.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.400.85$0.6371.4%--0.87226
$4.00Nov 130.600.85$0.7334.2%40.807
$4.00Nov 200.250.95$0.60116.7%--0.71119
$3.50Nov 60.000.75$0.38197.4%--0.7012
$4.00Dec 180.551.00$0.7857.7%--0.66442

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 374, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.10$0.05200.0%1670.30349
$4.00Nov 130.000.15$0.08187.5%1150.22327
$3.50Nov 130.150.25$0.2050.0%330.46253
$3.50Dec 180.300.40$0.3528.6%130.50182
$4.00Dec 180.150.25$0.2050.0%80.342.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.300.40$0.3528.6%130.531.1K
$3.50Nov 130.250.40$0.3345.5%100.5552
$4.00Nov 130.600.85$0.7334.2%40.807
$3.50Dec 180.450.55$0.5020.0%30.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 135.2%, max 374.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 13Dec 18205.8%90.4%127.5%--1.7K
$3.50Nov 6Dec 18108.3%90.8%19.3%180531
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18429.3%90.4%374.6%--74
$3.50Nov 6Dec 18108.3%90.8%19.3%31.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 1.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.10$0.40$0.1050%4.00$3.60
$3.50$4.00Dec 18$0.15$0.35$0.1550%2.33$3.65
$3.50$4.00Nov 27$0.15$0.35$0.1548%2.33$3.65
$3.50$4.00Nov 13$0.12$0.38$0.1246%3.17$3.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.25$0.25$0.2587%1.00$3.75
$4.00$3.50Nov 20$0.25$0.25$0.2572%1.00$3.75
$4.00$3.50Dec 18$0.28$0.22$0.2866%0.79$3.72
$3.50$3.00Nov 20$0.20$0.30$0.2053%1.50$3.30
$3.50$3.00Dec 18$0.25$0.25$0.2550%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.12$0.12$0.3854%0.32$3.62
$3.50$4.00Nov 27$0.15$0.15$0.3552%0.43$3.65
$3.50$4.00Dec 18$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Nov 20$0.10$0.10$0.4050%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.15108.3%120.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.84% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.05$0.38$0.43$3.07$3.9312.84%
$3.50Nov 13$0.20$0.33$0.53$2.97$4.0315.82%
$3.50Nov 20$0.25$0.35$0.60$2.90$4.1017.91%
$3.50Dec 18$0.35$0.50$0.85$2.65$4.3525.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.96% of stock, avg 13.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.15$0.15$0.30$2.70$4.30
$3.50$3.00Nov 6$0.05$0.38$0.43$2.57$3.93
$4.00$3.00Dec 18$0.20$0.25$0.45$2.55$4.45
$4.00$3.00Nov 6$0.03$0.38$0.41$2.59$4.41
$3.50$3.00Nov 20$0.25$0.15$0.40$2.60$3.90
$4.00$3.50Dec 18$0.20$0.50$0.70$2.80$4.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Dec 18$0.30$0.2035%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.05$0.4545%9.00
$3.00$3.50$4.00Nov 6$0.25$0.2556%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 18-$0.05$0.45
$3.00$3.501:2Dec 18$0.10$0.40
$3.00$3.501:2Nov 13$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.13$0.37
$4.00$3.501:2Nov 20-$0.10$0.40
$4.00$3.501:2Dec 18-$0.22$0.28
$3.50$3.001:2Nov 6-$0.38$0.12
$4.00$3.501:2Nov 13$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.96%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.300.504.5%8.96%13.43%13182
$4.00Dec 18$0.150.3419.4%4.48%23.88%82.5K
$3.50Nov 27$0.250.484.5%7.46%11.94%578
$3.50Nov 20$0.200.494.5%5.97%10.45%--173
$3.50Nov 13$0.150.464.5%4.48%8.96%33253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,529
Total Puts 83
Put/Call Ratio 0.05
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 1,718
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,687

Prior 7-Day Put/Call Summary

Total Calls 17,345
Total Puts 2,923
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All