Tour v533
KOPN
KOPIN CORP
$3.60 +4.65%
$3.66 (+1.67%)🌙
as of 11/03 06:10 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,807
Calls: 1,776 (98%)
Puts: 31 (2%)
Prior (11/02) 1,072
Calls: 915 (85%)
Puts: 157 (15%)
Current vs Prior +68.56%
Calls: +94.10% (Calls)
Puts: -80.25% (Puts)
Prior 7-Day Total 23,832
Calls: 20,666 (87%)
Puts: 3,166 (13%)
Prior 7-Day Average 3,404
Calls: 2,952 (87%)
Puts: 452 (13%)
Current vs Prior 7-Day Avg -46.92%
Calls: -39.84%
Puts: -93.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $125.7K
Calls: $119.2K (95%)
Puts: $6.5K (5%)
Prior (11/02) $100.2K
Calls: $84.6K (84%)
Puts: $15.6K (16%)
Current vs Prior +25.50%
Calls: +40.92%
Puts: -58.19%
Prior 7-Day Total $2.31M
Calls: $2.11M (91%)
Puts: $198.3K (9%)
Prior 7-Day Average $329.4K
Calls: $301.1K (91%)
Puts: $28.3K (9%)
Current vs Prior 7-Day Avg -61.84%
Calls: -60.41%
Puts: -77.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.02
Prior (11/02) 0.17
Current vs Prior -89.83%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -91.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 19,896
Calls: 18,812 (95%)
Puts: 1,084 (5%)
Prior (11/02) 98,911
Calls: 78,079 (79%)
Puts: 20,832 (21%)
Current vs Prior -79.88%
Prior 7-Day Total 589,257
Calls: 470,284 (80%)
Puts: 118,973 (20%)
Prior 7-Day Average 84,179
Calls: 67,183 (80%)
Puts: 16,996 (20%)
Current vs Prior 7-Day Avg -76.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.94% | 19.72%16.11% | 26.39%
Prior 8.14% | 23.26%25.58% | 26.45%
Current vs Prior +46.75% | -15.19%-37.02% | -0.24%
Prior 7-Day Avg 10.03% | 15.00%23.07% | 28.19%
Current vs 7-Day Avg +19.08% | +31.50%-30.17% | -6.38%
Prior 7-Day Eod 8.14% | 23.26%25.58% | 26.45%
Current vs 7-Day Eod +46.75% | -15.19%-37.02% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.00% | 83.33%
Calls: 120.00% | 83.33%
Puts: -- | --
Prior 58.34% | 33.33%
Calls: 50.00% | 33.33%
Puts: 66.67% | 0.00%
Current vs Prior +105.69% | +150.02%
Prior 7-Day Avg 107.81% | 49.47%
Calls: 62.82% | 48.27%
Puts: 112.50% | 53.55%
Current vs 7-Day Avg +11.31% | +68.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($119.2K) vs puts ($6.5K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,776 calls vs 31 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.100.40$0.25120.0%10.68350
$3.50Nov 200.300.45$0.3839.5%100.63--
$3.50Nov 270.100.65$0.38144.7%10.5577
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 486, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.100.20$0.1566.7%3560.32427
$4.00Nov 60.000.05$0.03166.7%640.16591
$4.50Nov 200.050.15$0.10100.0%200.23--
$4.00Nov 200.100.25$0.1883.3%120.38--
$4.50Dec 180.100.25$0.1883.3%110.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.050.35$0.20150.0%100.371.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.8%, max 57.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 13Dec 18147.1%93.3%57.6%12362
$3.50Nov 6Nov 27123.2%114.1%8.0%2427
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.20$0.30$0.2063%1.50$3.70
$3.50$4.00Nov 6$0.22$0.28$0.2268%1.27$3.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 20$0.13123.2%89.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.11% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 20$0.38$0.20$0.58$2.92$4.0816.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.33% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 20$0.10$0.20$0.30$3.20$4.80
$4.00$3.50Nov 20$0.18$0.20$0.38$3.12$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.12$0.3841%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.19$0.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 18$0.100.2825.0%2.78%27.78%11--
$4.00Nov 20$0.100.3811.1%2.78%13.89%12--
$4.00Nov 13$0.100.3211.1%2.78%13.89%356427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,776
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 915
Total Puts 157
Put/Call Ratio 0.17
Net Difference 758

Prior 7-Day Put/Call Summary

Total Calls 20,666
Total Puts 3,166
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All