Tour v533
KOPN
KOPIN CORP
$3.59 +4.45%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 1,749
Calls: 1,718 (98%)
Puts: 31 (2%)
Prior (11/02) 700
Calls: 618 (88%)
Puts: 82 (12%)
Current vs Prior +149.86%
Calls: +177.99% (Calls)
Puts: -62.20% (Puts)
Prior 7-Day Total 19,989
Calls: 17,114 (86%)
Puts: 2,875 (14%)
Prior 7-Day Average 2,855
Calls: 2,444 (86%)
Puts: 410 (14%)
Current vs Prior 7-Day Avg -38.75%
Calls: -29.73%
Puts: -92.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $124.8K
Calls: $118.2K (95%)
Puts: $6.6K (5%)
Prior (11/02) $70.8K
Calls: $58.2K (82%)
Puts: $12.6K (18%)
Current vs Prior +76.26%
Calls: +103.08%
Puts: -47.57%
Prior 7-Day Total $1.86M
Calls: $1.71M (92%)
Puts: $147.2K (8%)
Prior 7-Day Average $265.9K
Calls: $244.8K (92%)
Puts: $21.0K (8%)
Current vs Prior 7-Day Avg -53.05%
Calls: -51.72%
Puts: -68.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.02
Prior (11/02) 0.13
Current vs Prior -86.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 99,745
Calls: 78,778 (79%)
Puts: 20,967 (21%)
Prior (11/02) 98,911
Calls: 78,079 (79%)
Puts: 20,832 (21%)
Current vs Prior +0.84%
Prior 7-Day Total 647,272
Calls: 512,301 (79%)
Puts: 134,971 (21%)
Prior 7-Day Average 92,467
Calls: 73,185 (79%)
Puts: 19,281 (21%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.98% | 19.78%18.94% | 25.07%
Prior 4.93% | 10.41%21.37% | 26.58%
Current vs Prior +142.88% | +89.96%-11.36% | -5.67%
Prior 7-Day Avg 8.41% | 11.26%21.95% | 28.96%
Current vs 7-Day Avg +42.36% | +75.59%-13.70% | -13.42%
Prior 7-Day Eod 4.93% | 10.41%25.58% | 26.45%
Current vs 7-Day Eod +142.88% | +89.96%-25.96% | -5.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.00% | 83.33%
Calls: 120.00% | 83.33%
Puts: -- | --
Prior 100.00% | 39.23%
Calls: 100.00% | 40.00%
Puts: -- | --
Current vs Prior +20.00% | +112.41%
Prior 7-Day Avg 122.40% | 59.00%
Calls: 99.78% | 57.69%
Puts: 112.62% | 56.36%
Current vs 7-Day Avg -1.96% | +41.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($118.2K) vs puts ($6.6K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,718 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.351.00$0.6895.6%--0.8040
$3.00Dec 180.401.35$0.88108.0%--0.761.7K
$3.50Nov 60.100.40$0.25120.0%10.60350
$3.50Dec 180.400.60$0.5040.0%--0.59182
$3.50Nov 200.300.45$0.3839.5%100.58176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.10$0.05200.0%--1.0063
$4.00Nov 60.150.90$0.53141.5%--0.85226
$4.00Nov 200.301.00$0.65107.7%--0.64119
$4.00Dec 180.650.80$0.7320.5%--0.56442

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 404, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.100.20$0.1566.7%3060.31427
$4.00Nov 60.000.05$0.03166.7%640.15591
$4.00Nov 200.100.25$0.1883.3%120.35810
$3.50Nov 200.300.45$0.3839.5%100.58176
$3.50Nov 60.100.40$0.25120.0%10.60350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.250.35$0.3033.3%100.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.9%, max 86.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 13Dec 18163.3%87.5%86.6%--1.7K
$3.50Nov 6Dec 18154.0%89.0%73.0%1532
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18154.0%89.0%73.0%--1.0K
$4.00Nov 6Dec 18106.5%95.9%11.1%--668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 18$0.17$0.33$0.1759%1.94$3.67
$3.50$4.00Nov 20$0.20$0.30$0.2058%1.50$3.70
$3.50$4.00Nov 13$0.18$0.32$0.1854%1.78$3.68
$3.50$4.00Nov 6$0.22$0.28$0.2260%1.27$3.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.13$0.37$0.1340%2.85$3.37
$3.50$3.00Nov 20$0.20$0.30$0.2042%1.50$3.30
$3.50$3.00Dec 18$0.22$0.28$0.2241%1.27$3.28
$4.00$3.50Dec 18$0.33$0.17$0.3356%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.22$0.22$0.2859%0.79$3.28
$3.50$3.00Nov 20$0.20$0.20$0.3058%0.67$3.30
$3.50$3.00Nov 6$0.13$0.13$0.3760%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.08154.0%151.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.20154.0%151.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.98% of stock, avg 18.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.25$0.18$0.43$3.07$3.9311.98%
$3.50Nov 20$0.38$0.30$0.68$2.82$4.1818.94%
$3.50Nov 13$0.33$0.38$0.71$2.79$4.2119.78%
$3.50Dec 18$0.50$0.40$0.90$2.60$4.4025.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.85% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 6$0.03$0.18$0.21$3.29$4.21
$4.00$3.00Nov 20$0.18$0.10$0.28$2.72$4.28
$4.00$3.50Nov 20$0.18$0.30$0.48$3.02$4.48
$4.00$3.50Nov 13$0.15$0.38$0.53$2.97$4.53
$4.00$3.00Dec 18$0.33$0.18$0.51$2.49$4.51
$4.00$3.50Dec 18$0.33$0.40$0.73$2.77$4.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.17$0.3349%1.94
$3.00$3.50$4.00Dec 18$0.21$0.2933%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.15$0.3545%2.33
$3.00$3.50$4.00Dec 18$0.11$0.3933%3.55
$3.00$3.50$4.00Nov 6$0.22$0.2815%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 18-$0.12$0.38
$3.50$4.001:2Dec 18-$0.16$0.34
$3.50$4.001:2Nov 6$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 18-$0.07$0.43
$3.50$3.001:2Nov 6$0.08$0.42
$4.00$3.501:2Nov 20$0.05$0.45
$4.00$3.501:2Nov 6$0.17$0.33
$3.50$3.001:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.96%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.250.4411.4%6.96%18.38%--2.5K
$4.00Nov 20$0.100.3511.4%2.79%14.21%12810
$4.00Nov 13$0.100.3111.4%2.79%14.21%306427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718
Total Puts 31
Put/Call Ratio 0.02
Net Difference 1,687

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 82
Put/Call Ratio 0.13
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 17,114
Total Puts 2,875
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All