Tour v533
KOPN
KOPIN CORP
$3.44 -9.23%
$3.47 (+0.85%)🌙
as of 11/02 06:06 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,072
Calls: 915 (85%)
Puts: 157 (15%)
Prior (10/30) 3,837
Calls: 3,578 (93%)
Puts: 259 (7%)
Current vs Prior -72.06%
Calls: -74.43% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 25,128
Calls: 22,099 (88%)
Puts: 3,029 (12%)
Prior 7-Day Average 3,589
Calls: 3,157 (88%)
Puts: 432 (12%)
Current vs Prior 7-Day Avg -70.14%
Calls: -71.02%
Puts: -63.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $100.2K
Calls: $84.6K (84%)
Puts: $15.6K (16%)
Prior (10/30) $222.3K
Calls: $213.0K (96%)
Puts: $9.3K (4%)
Current vs Prior -54.94%
Calls: -60.28%
Puts: +67.40%
Prior 7-Day Total $2.47M
Calls: $2.29M (93%)
Puts: $185.5K (7%)
Prior 7-Day Average $353.5K
Calls: $327.0K (93%)
Puts: $26.5K (7%)
Current vs Prior 7-Day Avg -71.67%
Calls: -74.13%
Puts: -41.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.17
Prior (10/30) 0.07
Current vs Prior +137.04%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 98,911
Calls: 78,079 (79%)
Puts: 20,832 (21%)
Prior (10/30) 99,148
Calls: 78,334 (79%)
Puts: 20,814 (21%)
Current vs Prior -0.24%
Prior 7-Day Total 581,543
Calls: 464,589 (80%)
Puts: 116,954 (20%)
Prior 7-Day Average 83,077
Calls: 66,369 (80%)
Puts: 16,707 (20%)
Current vs Prior 7-Day Avg +19.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.14% | 23.26%25.58% | 26.45%
Prior 17.41% | 16.09%25.86% | 28.50%
Current vs Prior -53.26% | +44.49%-1.07% | -7.17%
Prior 7-Day Avg 10.83% | 13.72%22.74% | 29.74%
Current vs 7-Day Avg -24.84% | +69.47%+12.48% | -11.04%
Prior 7-Day Eod 17.41% | 16.09%25.86% | 28.50%
Current vs 7-Day Eod -53.26% | +44.49%-1.07% | -7.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 33.33%
Calls: 50.00% | 33.33%
Puts: 66.67% | 0.00%
Prior 100.00% | 39.23%
Calls: 100.00% | 40.00%
Puts: -- | --
Current vs Prior -41.66% | -15.04%
Prior 7-Day Avg 131.22% | 56.14%
Calls: 120.23% | 54.94%
Puts: 121.67% | 53.55%
Current vs 7-Day Avg -55.54% | -40.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($84.6K) vs puts ($15.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (915 calls vs 157 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.651.60$1.1384.1%50.93--
$3.00Nov 60.400.90$0.6576.9%10.853
$2.50Nov 60.701.70$1.2083.3%10.80--
$3.00Nov 130.350.85$0.6083.3%10.8039
$3.50Nov 270.200.95$0.57131.6%--0.6977
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.500.80$0.6546.2%10.71227
$4.00Nov 200.550.95$0.7553.3%--0.62119

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 185, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.25$0.13192.3%410.30563
$4.00Nov 130.000.40$0.20200.0%410.43396
$3.50Nov 200.150.60$0.38118.4%210.51175
$2.50Nov 270.651.60$1.1384.1%50.93--
$4.00Nov 200.100.35$0.22113.6%30.35807
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.10$0.05200.0%630.16--
$3.50Nov 60.050.25$0.15133.3%60.506
$4.00Nov 60.500.80$0.6546.2%10.71227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 59.4%, max 74.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Nov 27204.6%117.4%74.4%42681
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 20157.8%96.3%63.8%6323
$4.00Nov 6Nov 20204.6%146.2%39.9%1346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 1.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Nov 27$0.56$0.44$0.5693%0.79$3.06
$3.00$3.50Nov 13$0.30$0.20$0.3080%0.67$3.30
$3.50$4.00Nov 27$0.22$0.28$0.2269%1.27$3.72
$3.50$4.00Nov 20$0.16$0.34$0.1651%2.12$3.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.25$0.25$0.2562%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.16$0.16$0.3449%0.47$3.66
$3.50$4.00Nov 27$0.22$0.22$0.2831%0.79$3.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.1788.9%240.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.3588.9%240.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.14% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.13$0.15$0.28$3.22$3.788.14%
$3.50Nov 13$0.30$0.50$0.80$2.70$4.3023.26%
$3.50Nov 20$0.38$0.50$0.88$2.62$4.3825.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.23% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.13$0.05$0.18$2.82$4.18
$4.00$3.50Nov 6$0.13$0.15$0.28$3.22$4.28
$4.00$3.00Nov 20$0.22$0.13$0.35$2.65$4.35
$4.00$3.50Nov 13$0.20$0.50$0.70$2.80$4.70
$4.00$3.50Nov 20$0.22$0.50$0.72$2.78$4.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.20$0.3036%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.40$0.1056%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6-$0.10$0.40
$3.50$4.001:2Nov 27-$0.13$0.37
$3.50$4.001:2Nov 13-$0.10$0.40
$3.50$4.001:2Nov 20-$0.06$0.44
$3.50$4.001:2Nov 6-$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.25$0.25
$4.00$3.501:2Nov 6$0.35$0.15
$3.50$3.001:2Nov 20$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.3516.3%2.91%19.19%3807
$3.50Nov 20$0.150.511.7%4.36%6.10%21175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 915
Total Puts 157
Put/Call Ratio 0.17
Net Difference 758

Prior's Put/Call Breakdown

Total Calls 3,578
Total Puts 259
Put/Call Ratio 0.07
Net Difference 3,319

Prior 7-Day Put/Call Summary

Total Calls 22,099
Total Puts 3,029
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All