Tour v533
KOPN
KOPIN CORP
$3.54 -6.49%
(10/30 18:06) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 700
Calls: 618 (88%)
Puts: 82 (12%)
Prior (10/30) 3,685
Calls: 3,426 (93%)
Puts: 259 (7%)
Current vs Prior -81.00%
Calls: -81.96% (Calls)
Puts: -68.34% (Puts)
Prior 7-Day Total 18,902
Calls: 16,145 (85%)
Puts: 2,757 (15%)
Prior 7-Day Average 2,700
Calls: 2,306 (85%)
Puts: 393 (15%)
Current vs Prior 7-Day Avg -74.08%
Calls: -73.21%
Puts: -79.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $70.8K
Calls: $58.2K (82%)
Puts: $12.6K (18%)
Prior (10/30) $198.5K
Calls: $189.1K (95%)
Puts: $9.4K (5%)
Current vs Prior -64.32%
Calls: -69.22%
Puts: +34.36%
Prior 7-Day Total $2.14M
Calls: $1.99M (93%)
Puts: $156.7K (7%)
Prior 7-Day Average $306.3K
Calls: $283.9K (93%)
Puts: $22.4K (7%)
Current vs Prior 7-Day Avg -76.87%
Calls: -79.49%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.13
Prior (10/30) 0.08
Current vs Prior +75.51%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -45.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 98,911
Calls: 78,079 (79%)
Puts: 20,832 (21%)
Prior (10/30) 99,148
Calls: 78,334 (79%)
Puts: 20,814 (21%)
Current vs Prior -0.24%
Prior 7-Day Total 682,694
Calls: 541,860 (79%)
Puts: 140,834 (21%)
Prior 7-Day Average 97,527
Calls: 77,408 (79%)
Puts: 20,119 (21%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.89% | 22.60%18.36% | 29.10%
Prior 5.28% | 11.81%20.10% | 28.39%
Current vs Prior +87.38% | +91.37%-8.65% | +2.48%
Prior 7-Day Avg 8.88% | 11.70%20.07% | 28.67%
Current vs 7-Day Avg +11.33% | +93.10%-8.50% | +1.47%
Prior 7-Day Eod 5.28% | 11.81%25.86% | 28.50%
Current vs 7-Day Eod +87.38% | +91.37%-28.99% | +2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 33.33%
Calls: 50.00% | 33.33%
Puts: 66.67% | 0.00%
Prior 187.50% | 87.50%
Calls: -- | --
Puts: 187.50% | 100.00%
Current vs Prior -68.89% | -61.91%
Prior 7-Day Avg 111.22% | 64.12%
Calls: 99.71% | 61.22%
Puts: 97.47% | 62.67%
Current vs 7-Day Avg -47.55% | -48.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($58.2K) vs puts ($12.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (618 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 271.001.25$1.1322.1%50.85--
$2.50Nov 60.901.25$1.0832.4%10.81--
$3.00Nov 130.551.25$0.9077.8%--0.7839
$3.50Nov 130.250.35$0.3033.3%--0.67253
$3.50Nov 270.200.95$0.57131.6%--0.6777
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.651.15$0.9055.6%60.908
$4.00Nov 60.400.55$0.4831.3%10.87227
$4.50Nov 200.451.20$0.8390.4%--0.7570
$4.00Nov 200.550.70$0.6323.8%--0.59119

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 130, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.05$0.03166.7%410.14563
$4.00Nov 130.100.40$0.25120.0%400.45396
$3.50Nov 200.300.40$0.3528.6%210.57175
$4.50Nov 130.000.35$0.18194.4%100.32355
$2.50Nov 271.001.25$1.1322.1%50.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.651.15$0.9055.6%60.908
$4.00Nov 60.400.55$0.4831.3%10.87227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 134.0%, max 134.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 13Nov 20240.8%102.9%134.0%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Nov 27$0.56$0.44$0.5685%0.79$3.06
$3.50$4.00Nov 27$0.24$0.26$0.2467%1.08$3.74
$4.00$4.50Nov 20$0.15$0.35$0.1541%2.33$4.15
$3.50$4.00Nov 6$0.17$0.33$0.1757%1.94$3.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.20$0.30$0.2075%1.50$4.30
$3.50$3.00Nov 20$0.12$0.38$0.1243%3.17$3.38
$4.00$3.50Nov 20$0.33$0.17$0.3359%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.15$0.15$0.3559%0.43$4.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.12$0.12$0.3857%0.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.10117.0%240.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.36% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 20$0.35$0.30$0.65$2.85$4.1518.36%
$3.50Nov 13$0.30$0.50$0.80$2.70$4.3022.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 8.76% of stock, avg 16.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Nov 20$0.13$0.18$0.31$2.69$4.81
$4.50$3.50Nov 20$0.13$0.30$0.43$3.07$4.93
$4.00$3.00Nov 20$0.28$0.18$0.46$2.54$4.46
$4.00$3.50Nov 20$0.28$0.30$0.58$2.92$4.58
$4.50$3.50Nov 13$0.18$0.50$0.68$2.82$5.18
$4.00$3.50Nov 13$0.25$0.50$0.75$2.75$4.75
$4.00$2.50Nov 27$0.33$0.50$0.83$1.67$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.17$0.3348%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.21$0.2935%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.09$0.41
$3.50$4.001:2Nov 13-$0.20$0.30
$4.00$4.501:2Nov 13-$0.11$0.39
$3.50$4.001:2Nov 20-$0.21$0.29
$3.00$3.501:2Nov 13$0.30$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.06$0.44
$3.50$3.001:2Nov 20-$0.06$0.44
$4.50$4.001:2Nov 20-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.24%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.150.4813.0%4.24%17.23%1118
$4.00Nov 20$0.150.4113.0%4.24%17.23%1807
$4.00Nov 13$0.100.4513.0%2.82%15.82%40396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 82
Put/Call Ratio 0.13
Net Difference 536

Prior's Put/Call Breakdown

Total Calls 3,426
Total Puts 259
Put/Call Ratio 0.08
Net Difference 3,167

Prior 7-Day Put/Call Summary

Total Calls 16,145
Total Puts 2,757
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All