Tour v531
KOPN
KOPIN CORP
$3.79 -5.96%
$3.80 (+0.26%)🌙
as of 10/30 06:06 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,837
Calls: 3,578 (93%)
Puts: 259 (7%)
Prior (10/29) 4,968
Calls: 4,685 (94%)
Puts: 283 (6%)
Current vs Prior -22.77%
Calls: -23.63% (Calls)
Puts: -8.48% (Puts)
Prior 7-Day Total 22,094
Calls: 19,220 (87%)
Puts: 2,874 (13%)
Prior 7-Day Average 3,156
Calls: 2,745 (87%)
Puts: 410 (13%)
Current vs Prior 7-Day Avg +21.57%
Calls: +30.31%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $222.3K
Calls: $213.0K (96%)
Puts: $9.3K (4%)
Prior (10/29) $254.6K
Calls: $238.4K (94%)
Puts: $16.2K (6%)
Current vs Prior -12.67%
Calls: -10.64%
Puts: -42.53%
Prior 7-Day Total $2.30M
Calls: $2.12M (92%)
Puts: $182.6K (8%)
Prior 7-Day Average $329.1K
Calls: $303.0K (92%)
Puts: $26.1K (8%)
Current vs Prior 7-Day Avg -32.44%
Calls: -29.70%
Puts: -64.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.07
Prior (10/29) 0.06
Current vs Prior +19.83%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 99,148
Calls: 78,334 (79%)
Puts: 20,814 (21%)
Prior (10/29) 95,759
Calls: 75,089 (78%)
Puts: 20,670 (22%)
Current vs Prior +3.54%
Prior 7-Day Total 573,035
Calls: 458,169 (80%)
Puts: 114,866 (20%)
Prior 7-Day Average 81,862
Calls: 65,452 (80%)
Puts: 16,409 (20%)
Current vs Prior 7-Day Avg +21.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.35% | 17.41%25.86% | 28.50%
Prior 4.47% | 8.19%17.37% | 25.06%
Current vs Prior +289.89% | +96.55%+48.87% | +13.70%
Prior 7-Day Avg 10.20% | 14.77%22.60% | 29.42%
Current vs 7-Day Avg +70.76% | +8.95%+14.41% | -3.14%
Prior 7-Day Eod 4.47% | 8.19%17.37% | 25.06%
Current vs 7-Day Eod +289.89% | +96.55%+48.87% | +13.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 39.23%
Calls: 100.00% | 40.00%
Puts: -- | --
Prior 187.50% | 87.50%
Calls: -- | --
Puts: 187.50% | 100.00%
Current vs Prior -46.67% | -55.17%
Prior 7-Day Avg 148.68% | 61.96%
Calls: 160.97% | 60.65%
Puts: 121.67% | 56.57%
Current vs 7-Day Avg -32.74% | -36.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($213.0K) vs puts ($9.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (3,578 calls vs 259 puts). Call-heavy open interest (78,334 calls vs 20,814 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.50$0.25200.0%331.00119
$3.50Nov 200.200.75$0.48114.6%260.72164
$3.50Nov 270.200.95$0.57131.6%--0.6977
$3.50Nov 130.350.85$0.6083.3%40.68250
$3.50Nov 60.200.40$0.3066.7%120.63348
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.75$0.38197.4%21.0028
$4.50Nov 200.451.35$0.90100.0%--0.7670
$4.00Oct 300.100.65$0.38144.7%600.7281
$4.00Nov 60.051.00$0.53179.2%500.66177

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.100.15$0.1338.5%5580.282.8K
$4.00Nov 60.050.20$0.13115.4%3480.33318
$4.00Nov 200.200.65$0.43104.7%580.53759
$4.00Nov 130.050.30$0.18138.9%550.39351
$3.50Oct 300.000.50$0.25200.0%331.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.100.65$0.38144.7%600.7281
$4.00Nov 60.051.00$0.53179.2%500.66177
$3.50Nov 60.050.60$0.33166.7%30.393
$3.50Oct 300.000.75$0.38197.4%21.0028
$4.00Nov 200.250.85$0.55109.1%10.49120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1052.9%, max 1673.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 42129.2%120.1%1673.1%--238
$4.00Oct 30Nov 271068.3%123.1%767.5%--341
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 201068.3%130.6%718.0%61201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 1.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.20$0.30$0.20100%1.50$3.70
$3.50$4.00Nov 6$0.17$0.33$0.1763%1.94$3.67
$4.00$4.50Nov 20$0.30$0.20$0.3053%0.67$4.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.20$0.30$0.2066%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.30$0.30$0.2047%1.50$4.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.35% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.05$0.38$0.43$3.57$4.4311.35%
$3.50Oct 30$0.25$0.38$0.63$2.87$4.1316.62%
$3.50Nov 6$0.30$0.33$0.63$2.87$4.1316.62%
$4.00Nov 6$0.13$0.53$0.66$3.34$4.6617.41%
$3.50Nov 20$0.48$0.18$0.66$2.84$4.1617.41%
$3.50Nov 13$0.60$0.18$0.78$2.72$4.2820.58%
$4.00Nov 20$0.43$0.55$0.98$3.02$4.9825.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.39% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 13$0.10$0.18$0.28$3.22$4.78
$4.50$3.50Nov 20$0.13$0.18$0.31$3.19$4.81
$4.00$3.50Nov 13$0.18$0.18$0.36$3.14$4.36
$4.00$3.50Nov 6$0.13$0.33$0.46$3.04$4.46
$4.50$3.50Nov 6$0.05$0.33$0.38$3.12$4.88
$4.50$4.00Nov 20$0.13$0.55$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.20$0.3083%1.50
$3.50$4.00$4.50Nov 6$0.09$0.4149%4.56
$3.50$4.00$4.50Nov 13$0.34$0.1645%0.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.05$0.45
$3.50$4.001:2Nov 20-$0.38$0.12
$3.50$4.001:2Nov 27-$0.39$0.11
$3.50$4.001:2Oct 30$0.15$0.35
$3.50$4.001:2Nov 13$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.20$0.30
$4.00$3.501:2Nov 6-$0.13$0.37
$4.00$3.501:2Oct 30-$0.38$0.12
$4.00$3.501:2Nov 20$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.28%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.535.5%5.28%10.82%58759
$4.50Nov 20$0.100.2818.7%2.64%21.37%5582.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,578
Total Puts 259
Put/Call Ratio 0.07
Net Difference 3,319

Prior's Put/Call Breakdown

Total Calls 4,685
Total Puts 283
Put/Call Ratio 0.06
Net Difference 4,402

Prior 7-Day Put/Call Summary

Total Calls 19,220
Total Puts 2,874
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All