Tour v531
KOPN
KOPIN CORP
$3.65 -9.55%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 3,685
Calls: 3,426 (93%)
Puts: 259 (7%)
Prior (10/29) 4,800
Calls: 4,519 (94%)
Puts: 281 (6%)
Current vs Prior -23.23%
Calls: -24.19% (Calls)
Puts: -7.83% (Puts)
Prior 7-Day Total 17,834
Calls: 15,296 (86%)
Puts: 2,538 (14%)
Prior 7-Day Average 2,547
Calls: 2,185 (86%)
Puts: 362 (14%)
Current vs Prior 7-Day Avg +44.64%
Calls: +56.79%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $198.5K
Calls: $189.1K (95%)
Puts: $9.4K (5%)
Prior (10/29) $249.5K
Calls: $232.9K (93%)
Puts: $16.7K (7%)
Current vs Prior -20.44%
Calls: -18.78%
Puts: -43.66%
Prior 7-Day Total $2.81M
Calls: $2.66M (95%)
Puts: $146.2K (5%)
Prior 7-Day Average $401.3K
Calls: $380.4K (95%)
Puts: $20.9K (5%)
Current vs Prior 7-Day Avg -50.54%
Calls: -50.29%
Puts: -55.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.08
Prior (10/29) 0.06
Current vs Prior +21.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -68.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 99,148
Calls: 78,334 (79%)
Puts: 20,814 (21%)
Prior (10/29) 95,759
Calls: 75,089 (78%)
Puts: 20,670 (22%)
Current vs Prior +3.54%
Prior 7-Day Total 720,636
Calls: 573,675 (80%)
Puts: 146,961 (20%)
Prior 7-Day Average 102,948
Calls: 81,953 (80%)
Puts: 20,994 (20%)
Current vs Prior 7-Day Avg -3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.93% | 10.41%21.37% | 26.58%
Prior 12.73% | 13.53%24.67% | 28.12%
Current vs Prior -61.27% | -23.04%-13.37% | -5.48%
Prior 7-Day Avg 9.32% | 11.49%18.39% | 27.87%
Current vs 7-Day Avg -47.10% | -9.36%+16.18% | -4.63%
Prior 7-Day Eod 12.73% | 13.53%17.37% | 25.06%
Current vs 7-Day Eod -61.27% | -23.04%+23.03% | +6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 39.23%
Calls: 100.00% | 40.00%
Puts: -- | --
Prior 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Current vs Prior -14.29% | +0.67%
Prior 7-Day Avg 90.15% | 66.21%
Calls: 84.78% | 57.78%
Puts: 79.47% | 62.67%
Current vs 7-Day Avg +10.92% | -40.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($189.1K) vs puts ($9.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (3,426 calls vs 259 puts). Call-heavy open interest (78,334 calls vs 20,814 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.050.25$0.15133.3%280.90119
$3.00Dec 110.601.35$0.9876.5%10.80--
$3.00Nov 130.401.40$0.90111.1%--0.7939
$3.50Nov 270.200.95$0.57131.6%--0.6977
$3.50Nov 130.100.65$0.38144.7%--0.66250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.300.45$0.3839.5%600.8481
$4.00Nov 60.300.80$0.5590.9%500.70177
$4.00Nov 200.500.65$0.5726.3%10.59120

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 628, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.050.15$0.10100.0%3450.29318
$4.00Nov 130.050.30$0.18138.9%550.39351
$4.00Nov 200.200.30$0.2540.0%550.44759
$3.50Oct 300.050.25$0.15133.3%280.90119
$3.50Nov 200.350.65$0.5060.0%260.65164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.300.45$0.3839.5%600.8481
$4.00Nov 60.300.80$0.5590.9%500.70177
$3.50Nov 60.100.15$0.1338.5%30.373
$3.50Oct 300.000.05$0.03166.7%20.1028
$4.00Nov 200.500.65$0.5726.3%10.59120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 450.2%, max 655.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27767.3%101.5%655.7%--341
$3.00Nov 13Dec 11179.7%127.9%40.5%139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 20767.3%101.7%654.5%61201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.22$0.28$0.2269%1.27$3.72
$3.50$4.00Nov 6$0.15$0.35$0.1564%2.33$3.65
$3.50$4.00Nov 13$0.20$0.30$0.2066%1.50$3.70
$3.50$4.00Oct 30$0.12$0.38$0.1290%3.17$3.62
$3.50$4.00Nov 20$0.25$0.25$0.2565%1.00$3.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.29$0.21$0.2959%0.72$3.71
$3.50$3.00Nov 20$0.18$0.32$0.1837%1.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.18$0.18$0.3263%0.56$3.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.93% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.15$0.03$0.18$3.32$3.684.93%
$3.50Nov 6$0.25$0.13$0.38$3.12$3.8810.41%
$4.00Oct 30$0.03$0.38$0.41$3.59$4.4111.23%
$3.50Nov 13$0.38$0.18$0.56$2.94$4.0615.34%
$4.00Nov 6$0.10$0.55$0.65$3.35$4.6517.81%
$3.50Nov 20$0.50$0.28$0.78$2.72$4.2821.37%
$4.00Nov 20$0.25$0.57$0.82$3.18$4.8222.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.64% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 30$0.03$0.03$0.06$3.44$4.06
$4.00$3.50Nov 6$0.10$0.13$0.23$3.27$4.23
$4.00$3.50Nov 13$0.18$0.18$0.36$3.14$4.36
$4.00$3.00Nov 20$0.25$0.10$0.35$2.65$4.35
$4.00$3.50Nov 20$0.25$0.28$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.32$0.1840%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.13$0.37
$3.00$3.501:2Nov 13$0.14$0.36
$3.50$4.001:2Oct 30$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20$0.08$0.42
$4.00$3.501:2Nov 6$0.29$0.21
$4.00$3.501:2Oct 30$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.48%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.449.6%5.48%15.07%55759
$4.00Nov 27$0.100.519.6%2.74%12.33%--118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,426
Total Puts 259
Put/Call Ratio 0.08
Net Difference 3,167

Prior's Put/Call Breakdown

Total Calls 4,519
Total Puts 281
Put/Call Ratio 0.06
Net Difference 4,238

Prior 7-Day Put/Call Summary

Total Calls 15,296
Total Puts 2,538
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All