Tour v531
KOPN
KOPIN CORP
$4.03 +3.33%
$3.93 (-2.48%)🌙
as of 10/29 06:08 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,968
Calls: 4,685 (94%)
Puts: 283 (6%)
Prior (10/28) 2,534
Calls: 2,277 (90%)
Puts: 257 (10%)
Current vs Prior +96.05%
Calls: +105.75% (Calls)
Puts: +10.12% (Puts)
Prior 7-Day Total 17,631
Calls: 15,002 (85%)
Puts: 2,629 (15%)
Prior 7-Day Average 2,518
Calls: 2,143 (85%)
Puts: 375 (15%)
Current vs Prior 7-Day Avg +97.24%
Calls: +118.60%
Puts: -24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $254.6K
Calls: $238.4K (94%)
Puts: $16.2K (6%)
Prior (10/28) $146.8K
Calls: $106.2K (72%)
Puts: $40.6K (28%)
Current vs Prior +73.42%
Calls: +124.40%
Puts: -60.08%
Prior 7-Day Total $2.08M
Calls: $1.91M (92%)
Puts: $169.5K (8%)
Prior 7-Day Average $297.6K
Calls: $273.4K (92%)
Puts: $24.2K (8%)
Current vs Prior 7-Day Avg -14.46%
Calls: -12.81%
Puts: -33.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.06
Prior (10/28) 0.11
Current vs Prior -46.48%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -67.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 95,759
Calls: 75,089 (78%)
Puts: 20,670 (22%)
Prior (10/28) 24,102
Calls: 23,401 (97%)
Puts: 701 (3%)
Current vs Prior +297.31%
Prior 7-Day Total 567,664
Calls: 454,663 (80%)
Puts: 113,001 (20%)
Prior 7-Day Average 81,094
Calls: 64,951 (80%)
Puts: 16,143 (20%)
Current vs Prior 7-Day Avg +18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.47% | 8.19%17.37% | 25.06%
Prior 11.79% | 14.10%22.05% | 28.97%
Current vs Prior -62.13% | -41.94%-21.23% | -13.50%
Prior 7-Day Avg 10.39% | 15.39%23.28% | 29.71%
Current vs 7-Day Avg -57.02% | -46.81%-25.40% | -15.65%
Prior 7-Day Eod 11.79% | 14.10%22.05% | 28.97%
Current vs 7-Day Eod -62.13% | -41.94%-21.23% | -13.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 87.50%
Calls: -- | --
Puts: 187.50% | 100.00%
Prior 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Current vs Prior +60.71% | +124.53%
Prior 7-Day Avg 129.74% | 57.70%
Calls: 130.34% | 58.26%
Puts: 98.45% | 45.71%
Current vs 7-Day Avg +44.52% | +51.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($238.4K) vs puts ($16.2K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 96% vs prior. Volume explosion - 97% above 7-day average (4,968 vs avg 2,518).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.350.65$0.5060.0%40.80121
$3.50Nov 200.450.80$0.6355.6%50.79161
$3.50Nov 60.450.70$0.5743.9%--0.77348
$3.50Nov 130.200.90$0.55127.3%--0.74250
$3.50Nov 270.500.95$0.7361.6%10.7076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.400.85$0.6371.4%60.822
$4.50Nov 200.600.75$0.6822.1%510.7520
$4.00Oct 300.000.20$0.10200.0%310.59100
$4.50Nov 270.650.95$0.8037.5%20.592
$4.00Nov 60.000.35$0.18194.4%1500.5448

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 987, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.000.35$0.18194.4%2330.372.6K
$4.50Nov 60.000.10$0.05200.0%1190.188
$4.00Nov 130.150.45$0.30100.0%1170.49249
$4.50Nov 130.000.35$0.18194.4%1000.31259
$4.00Nov 60.000.30$0.15200.0%800.45304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.35$0.18194.4%1500.5448
$4.50Nov 200.600.75$0.6822.1%510.7520
$4.00Oct 300.000.20$0.10200.0%310.59100
$4.50Nov 60.400.85$0.6371.4%60.822
$3.50Nov 200.000.40$0.20200.0%50.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 99.6%, max 155.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27298.8%117.5%154.2%5197
$4.00Oct 30Nov 27133.9%102.4%30.7%15342
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20298.8%116.7%155.9%51.1K
$4.00Oct 30Nov 20133.9%85.0%57.7%31220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.23$0.27$0.2378%1.17$3.73
$4.00$4.50Nov 13$0.12$0.38$0.1249%3.17$4.12
$3.50$4.00Nov 13$0.25$0.25$0.2574%1.00$3.75
$4.00$4.50Nov 20$0.22$0.28$0.2261%1.27$4.22
$3.50$4.00Nov 27$0.30$0.20$0.3070%0.67$3.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.07133.9%80.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.08133.9%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.47% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.08$0.10$0.18$3.82$4.184.47%
$4.00Nov 6$0.15$0.18$0.33$3.67$4.338.19%
$4.00Nov 20$0.40$0.30$0.70$3.30$4.7017.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 30$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Nov 13$0.18$0.15$0.33$3.17$4.83
$4.50$3.50Nov 20$0.18$0.20$0.38$3.12$4.88
$4.50$4.00Nov 20$0.18$0.30$0.48$3.52$4.98
$4.00$3.50Nov 13$0.30$0.15$0.45$3.05$4.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.13$0.3742%2.85
$3.50$4.00$4.50Oct 30$0.37$0.1368%0.35
$3.50$4.00$4.50Nov 6$0.32$0.1859%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.28$0.2249%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.17$0.33
$3.50$4.001:2Nov 27-$0.13$0.37
$4.00$4.501:2Nov 13-$0.06$0.44
$3.50$4.001:2Nov 6$0.27$0.23
$3.50$4.001:2Oct 30$0.34$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.10$0.40
$4.50$4.001:2Nov 20$0.08$0.42
$4.50$4.001:2Nov 6$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.96%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.200.4111.7%4.96%16.63%473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,685
Total Puts 283
Put/Call Ratio 0.06
Net Difference 4,402

Prior's Put/Call Breakdown

Total Calls 2,277
Total Puts 257
Put/Call Ratio 0.11
Net Difference 2,020

Prior 7-Day Put/Call Summary

Total Calls 15,002
Total Puts 2,629
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All