Tour v531
KOPN
KOPIN CORP
$3.98 +1.92%
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 4,800
Calls: 4,519 (94%)
Puts: 281 (6%)
Prior (10/27) 3,628
Calls: 1,591 (44%)
Puts: 2,037 (56%)
Current vs Prior +32.30%
Calls: +184.04% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 18,347
Calls: 17,740 (97%)
Puts: 607 (3%)
Prior 7-Day Average 2,621
Calls: 2,534 (97%)
Puts: 86 (3%)
Current vs Prior 7-Day Avg +83.14%
Calls: +78.31%
Puts: +224.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $249.5K
Calls: $232.9K (93%)
Puts: $16.7K (7%)
Prior (10/27) $395.6K
Calls: $299.0K (76%)
Puts: $96.6K (24%)
Current vs Prior -36.93%
Calls: -22.11%
Puts: -82.76%
Prior 7-Day Total $3.01M
Calls: $2.95M (98%)
Puts: $53.2K (2%)
Prior 7-Day Average $429.3K
Calls: $421.8K (98%)
Puts: $7.6K (2%)
Current vs Prior 7-Day Avg -41.88%
Calls: -44.79%
Puts: +119.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.06
Prior (10/27) 1.28
Current vs Prior -95.14%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 95,759
Calls: 75,089 (78%)
Puts: 20,670 (22%)
Prior (10/27) 91,207
Calls: 72,672 (80%)
Puts: 18,535 (20%)
Current vs Prior +4.99%
Prior 7-Day Total 760,488
Calls: 605,376 (80%)
Puts: 155,112 (20%)
Prior 7-Day Average 108,641
Calls: 86,482 (80%)
Puts: 22,158 (20%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.28% | 11.81%20.10% | 28.39%
Prior 8.12% | 14.78%21.16% | 33.04%
Current vs Prior -34.99% | -20.12%-5.00% | -14.08%
Prior 7-Day Avg 8.80% | 12.65%16.16% | 27.15%
Current vs 7-Day Avg -40.02% | -6.64%+24.37% | +4.58%
Prior 7-Day Eod 8.12% | 14.78%22.05% | 28.97%
Current vs 7-Day Eod -34.99% | -20.12%-8.85% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 87.50%
Calls: -- | --
Puts: 187.50% | 100.00%
Prior 50.48% | 28.73%
Calls: 38.46% | 21.74%
Puts: 62.50% | 35.71%
Current vs Prior +271.43% | +204.56%
Prior 7-Day Avg 79.44% | 71.73%
Calls: 74.49% | 66.19%
Puts: 66.13% | 68.47%
Current vs 7-Day Avg +136.04% | +21.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($232.9K) vs puts ($16.7K). Volume explosion - 83% above 7-day average (4,800 vs avg 2,621). Extreme bullish P/C ratio of 0.06 - heavy call buying (4,519 calls vs 281 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.350.65$0.5060.0%40.89121
$3.50Nov 60.450.70$0.5743.9%--0.76348
$3.50Nov 130.200.90$0.55127.3%--0.76250
$3.50Nov 200.600.80$0.7028.6%50.76161
$3.50Nov 270.500.95$0.7361.6%10.7076
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.400.65$0.5347.2%60.812
$4.50Nov 200.600.75$0.6822.1%510.6220
$4.50Nov 270.650.95$0.8037.5%20.582
$4.00Oct 300.050.20$0.13115.4%310.54100

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 886, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.200.30$0.2540.0%1330.382.6K
$4.50Nov 60.000.10$0.05200.0%1190.198
$4.00Nov 130.150.45$0.30100.0%1170.49249
$4.50Nov 130.100.35$0.22113.6%1000.34259
$4.00Nov 60.150.30$0.2268.2%800.51304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.35$0.2580.0%1500.4948
$4.50Nov 200.600.75$0.6822.1%510.6220
$4.00Oct 300.050.20$0.13115.4%310.54100
$4.50Nov 60.400.65$0.5347.2%60.812
$3.50Nov 200.100.20$0.1566.7%50.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27102.1%102.0%0.1%15342
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 20102.1%101.0%1.1%31220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.15$0.35$0.1555%2.33$4.15
$3.50$4.00Nov 13$0.25$0.25$0.2576%1.00$3.75
$3.50$4.00Nov 20$0.30$0.20$0.3076%0.67$3.80
$3.50$4.00Nov 27$0.30$0.20$0.3070%0.67$3.80
$4.00$4.50Nov 6$0.17$0.33$0.1751%1.94$4.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.28$0.22$0.2881%0.79$4.22
$4.50$4.00Nov 20$0.28$0.22$0.2862%0.79$4.22
$4.00$3.50Nov 20$0.25$0.25$0.2546%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.17$0.17$0.3349%0.52$4.17
$4.00$4.50Nov 20$0.15$0.15$0.3545%0.43$4.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.14102.1%101.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.12102.1%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.28% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.08$0.13$0.21$3.79$4.215.28%
$4.00Nov 6$0.22$0.25$0.47$3.53$4.4711.81%
$4.00Nov 20$0.40$0.40$0.80$3.20$4.8020.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.28% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.18$0.21$3.29$4.71
$4.50$3.50Nov 13$0.22$0.15$0.37$3.13$4.87
$4.00$3.50Oct 30$0.08$0.18$0.26$3.24$4.26
$4.50$4.00Nov 6$0.05$0.25$0.30$3.70$4.80
$4.50$3.50Nov 20$0.25$0.15$0.40$3.10$4.90
$4.00$3.50Nov 13$0.30$0.15$0.45$3.05$4.45
$4.50$4.00Nov 20$0.25$0.40$0.65$3.35$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.78, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.18$0.3257%1.78
$3.50$4.00$4.50Nov 20$0.15$0.3538%2.33
$3.50$4.00$4.50Nov 13$0.17$0.3342%1.94
$3.50$4.00$4.50Oct 30$0.37$0.1376%0.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.10$0.40
$3.50$4.001:2Nov 27-$0.13$0.37
$4.00$4.501:2Nov 20-$0.10$0.40
$4.00$4.501:2Nov 13-$0.14$0.36
$3.50$4.001:2Nov 6$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.12$0.38
$4.00$3.501:2Oct 30-$0.23$0.27
$4.00$3.501:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.03%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.200.3813.1%5.03%18.09%1332.6K
$4.50Dec 4$0.200.3813.1%5.03%18.09%463
$4.00Nov 20$0.300.550.5%7.54%8.04%19764
$4.50Nov 13$0.100.3413.1%2.51%15.58%100259
$4.00Nov 27$0.150.530.5%3.77%4.27%--118
$4.00Nov 6$0.150.510.5%3.77%4.27%80304
$4.00Nov 13$0.150.490.5%3.77%4.27%117249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,519
Total Puts 281
Put/Call Ratio 0.06
Net Difference 4,238

Prior's Put/Call Breakdown

Total Calls 1,591
Total Puts 2,037
Put/Call Ratio 1.28
Net Difference -446

Prior 7-Day Put/Call Summary

Total Calls 17,740
Total Puts 607
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All