Tour v531
KOPN
KOPIN CORP
$3.90 +3.72%
$3.88 (-0.51%)🌙
as of 10/28 06:10 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,534
Calls: 2,277 (90%)
Puts: 257 (10%)
Prior (10/27) 4,274
Calls: 2,232 (52%)
Puts: 2,042 (48%)
Current vs Prior -40.71%
Calls: +2.02% (Calls)
Puts: -87.41% (Puts)
Prior 7-Day Total 21,105
Calls: 18,625 (88%)
Puts: 2,480 (12%)
Prior 7-Day Average 3,015
Calls: 2,660 (88%)
Puts: 354 (12%)
Current vs Prior 7-Day Avg -15.95%
Calls: -14.42%
Puts: -27.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $146.8K
Calls: $106.2K (72%)
Puts: $40.6K (28%)
Prior (10/27) $594.0K
Calls: $494.1K (83%)
Puts: $99.9K (17%)
Current vs Prior -75.29%
Calls: -78.50%
Puts: -59.42%
Prior 7-Day Total $2.33M
Calls: $2.19M (94%)
Puts: $140.1K (6%)
Prior 7-Day Average $333.6K
Calls: $313.5K (94%)
Puts: $20.0K (6%)
Current vs Prior 7-Day Avg -55.99%
Calls: -66.12%
Puts: +102.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.11
Prior (10/27) 0.91
Current vs Prior -87.66%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -35.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 24,102
Calls: 23,401 (97%)
Puts: 701 (3%)
Prior (10/27) 91,207
Calls: 72,672 (80%)
Puts: 18,535 (20%)
Current vs Prior -73.57%
Prior 7-Day Total 631,035
Calls: 500,014 (79%)
Puts: 131,021 (21%)
Prior 7-Day Average 90,147
Calls: 71,430 (79%)
Puts: 18,717 (21%)
Current vs Prior 7-Day Avg -73.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.79% | 14.10%22.05% | 28.97%
Prior 12.77% | 10.90%28.72% | 31.38%
Current vs Prior -7.61% | +29.33%-23.23% | -7.67%
Prior 7-Day Avg 10.15% | 15.31%23.14% | 29.87%
Current vs 7-Day Avg +16.18% | -7.86%-4.72% | -2.99%
Prior 7-Day Eod 12.77% | 10.90%28.72% | 31.38%
Current vs 7-Day Eod -7.61% | +29.33%-23.23% | -7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Prior 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.18% | 62.88%
Calls: 130.34% | 62.22%
Puts: 79.47% | 53.34%
Current vs 7-Day Avg +0.42% | -38.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($106.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,277 calls vs 257 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.350.85$0.6083.3%10.76--
$3.50Nov 270.550.80$0.6836.8%70.7069
$3.50Oct 300.100.55$0.33136.4%50.69--
$3.50Nov 60.300.80$0.5590.9%70.67355
$3.50Nov 130.051.00$0.53179.2%10.63250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.301.30$0.80125.0%10.82--
$4.00Oct 300.000.75$0.38197.4%60.64100
$4.00Nov 60.150.55$0.35114.3%400.5510

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.000.50$0.25200.0%1.0K0.392.1K
$4.50Nov 130.000.35$0.18194.4%2310.2933
$4.00Oct 300.000.15$0.08187.5%1550.4075
$4.00Nov 60.150.25$0.2050.0%1090.44228
$4.00Nov 130.100.35$0.22113.6%900.41159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.55$0.35114.3%400.5510
$3.50Nov 200.100.30$0.20100.0%100.28--
$4.00Oct 300.000.75$0.38197.4%60.64100
$4.00Nov 200.150.70$0.43127.9%40.47123
$4.50Nov 60.301.30$0.80125.0%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 305.3%, max 305.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27648.4%160.0%305.3%1269
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.17$0.33$0.1776%1.94$3.67
$3.50$4.00Nov 27$0.20$0.30$0.2070%1.50$3.70
$4.00$4.50Nov 20$0.18$0.32$0.1856%1.78$4.18
$3.50$4.00Oct 30$0.25$0.25$0.2569%1.00$3.75
$4.00$4.50Nov 6$0.15$0.35$0.1544%2.33$4.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.23$0.27$0.2347%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.15$0.15$0.3556%0.43$4.15
$4.00$4.50Nov 20$0.18$0.18$0.3244%0.56$4.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.22648.4%232.4%
$4.00Oct 30Nov 6$0.1297.0%110.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.79% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.08$0.38$0.46$3.54$4.4611.79%
$4.00Nov 6$0.20$0.35$0.55$3.45$4.5514.10%
$4.00Nov 20$0.43$0.43$0.86$3.14$4.8622.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.54% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 20$0.25$0.20$0.45$3.05$4.95
$4.50$4.00Nov 20$0.25$0.43$0.68$3.32$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.20$0.3057%1.50
$3.50$4.00$4.50Nov 6$0.20$0.3050%1.50
$3.50$4.00$4.50Nov 13$0.27$0.2334%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.07$0.43
$3.50$4.001:2Nov 20-$0.26$0.24
$3.50$4.001:2Nov 27-$0.28$0.22
$4.00$4.501:2Nov 13-$0.14$0.36
$3.50$4.001:2Nov 13$0.09$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.41%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.562.6%6.41%8.97%16776
$4.00Nov 6$0.150.442.6%3.85%6.41%109228
$4.00Nov 13$0.100.412.6%2.56%5.13%90159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,277
Total Puts 257
Put/Call Ratio 0.11
Net Difference 2,020

Prior's Put/Call Breakdown

Total Calls 2,232
Total Puts 2,042
Put/Call Ratio 0.91
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 18,625
Total Puts 2,480
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All