Tour v531
KOPN
KOPIN CORP
$3.77 +10.74%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 3,628
Calls: 1,591 (44%)
Puts: 2,037 (56%)
Prior (10/26) 3,473
Calls: 3,431 (99%)
Puts: 42 (1%)
Current vs Prior +4.46%
Calls: -53.63% (Calls)
Puts: +4750.00% (Puts)
Prior 7-Day Total 23,937
Calls: 23,051 (96%)
Puts: 886 (4%)
Prior 7-Day Average 3,419
Calls: 3,293 (96%)
Puts: 126 (4%)
Current vs Prior 7-Day Avg +6.10%
Calls: -51.69%
Puts: +1509.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $395.6K
Calls: $299.0K (76%)
Puts: $96.6K (24%)
Prior (10/26) $499.5K
Calls: $490.8K (98%)
Puts: $8.6K (2%)
Current vs Prior -20.80%
Calls: -39.09%
Puts: +1018.05%
Prior 7-Day Total $3.56M
Calls: $3.50M (98%)
Puts: $55.6K (2%)
Prior 7-Day Average $508.5K
Calls: $500.6K (98%)
Puts: $7.9K (2%)
Current vs Prior 7-Day Avg -22.21%
Calls: -40.28%
Puts: +1116.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.28
Prior (10/26) 0.01
Current vs Prior +10359.05%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1965.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 91,207
Calls: 72,672 (80%)
Puts: 18,535 (20%)
Prior (10/26) 89,726
Calls: 71,113 (79%)
Puts: 18,613 (21%)
Current vs Prior +1.65%
Prior 7-Day Total 803,268
Calls: 640,345 (80%)
Puts: 162,923 (20%)
Prior 7-Day Average 114,752
Calls: 91,477 (80%)
Puts: 23,274 (20%)
Current vs Prior 7-Day Avg -20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.73% | 13.53%24.67% | 28.12%
Prior 4.69% | 10.85%22.29% | 30.21%
Current vs Prior +171.35% | +24.68%+10.68% | -6.91%
Prior 7-Day Avg 7.96% | 12.08%14.69% | 26.14%
Current vs 7-Day Avg +59.96% | +11.94%+67.97% | +7.58%
Prior 7-Day Eod 4.69% | 10.85%16.47% | 27.94%
Current vs 7-Day Eod +171.35% | +24.68%+49.77% | +0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Prior 125.00% | 79.55%
Calls: -- | --
Puts: 125.00% | 68.18%
Current vs Prior -6.66% | -51.01%
Prior 7-Day Avg 84.26% | 76.11%
Calls: 83.50% | 73.26%
Puts: 67.04% | 74.55%
Current vs 7-Day Avg +38.46% | -48.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($299.0K) vs puts ($96.6K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 10359% - increased hedging/bearish positioning. Call-heavy open interest (72,672 calls vs 18,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%220.42754
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.200.40$0.3066.7%690.81134
$3.50Nov 60.300.45$0.3839.5%2000.68155
$3.50Nov 130.400.65$0.5347.2%100.65260
$3.50Dec 40.350.75$0.5572.7%30.636
$3.50Nov 270.000.75$0.38197.4%--0.6269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.050.75$0.40175.0%--0.69100
$4.50Nov 200.701.45$1.0869.4%--0.6820
$4.00Nov 60.300.45$0.3839.5%--0.6410
$4.00Nov 200.500.80$0.6546.2%--0.56123
$4.00Nov 130.400.60$0.5040.0%40.553

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.300.45$0.3839.5%2000.68155
$4.00Nov 130.200.35$0.2853.6%1430.4524
$3.50Oct 300.200.40$0.3066.7%690.81134
$4.00Nov 60.100.15$0.1338.5%430.36166
$4.50Nov 130.050.20$0.13115.4%220.2611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.250.50$0.3865.8%1.0K0.3856
$3.50Nov 130.100.70$0.40150.0%500.352
$4.00Nov 130.400.60$0.5040.0%40.553
$3.50Oct 300.000.10$0.05200.0%10.1927
$3.50Nov 60.100.20$0.1566.7%10.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27118.0%114.3%3.3%2189
$3.50Oct 30Dec 495.2%93.8%1.5%72140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 20118.0%111.9%5.5%--223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.10$0.40$0.1042%4.00$4.10
$3.50$4.00Oct 30$0.22$0.28$0.2281%1.27$3.72
$3.50$4.00Nov 20$0.22$0.28$0.2261%1.27$3.72
$3.50$4.00Nov 13$0.25$0.25$0.2565%1.00$3.75
$3.50$4.00Nov 6$0.25$0.25$0.2568%1.00$3.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.23$0.27$0.2364%1.17$3.77
$4.00$3.50Nov 20$0.27$0.23$0.2756%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.15$0.15$0.3555%0.43$4.15
$4.00$4.50Nov 20$0.10$0.10$0.4058%0.25$4.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.05118.0%89.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.28% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.30$0.05$0.35$3.15$3.859.28%
$4.00Oct 30$0.08$0.40$0.48$3.52$4.4812.73%
$4.00Nov 6$0.13$0.38$0.51$3.49$4.5113.53%
$3.50Nov 6$0.38$0.15$0.53$2.97$4.0314.06%
$4.00Nov 13$0.28$0.50$0.78$3.22$4.7820.69%
$3.50Nov 20$0.50$0.38$0.88$2.62$4.3823.34%
$3.50Nov 13$0.53$0.40$0.93$2.57$4.4324.67%
$4.00Nov 20$0.28$0.65$0.93$3.07$4.9324.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.12% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Oct 30$0.08$0.05$0.13$3.37$4.13
$4.50$3.50Nov 6$0.05$0.15$0.20$3.30$4.70
$4.00$3.50Nov 6$0.13$0.15$0.28$3.22$4.28
$4.50$3.50Nov 13$0.13$0.40$0.53$2.97$5.03
$4.50$3.50Nov 20$0.18$0.38$0.56$2.94$5.06
$4.00$3.50Nov 20$0.28$0.38$0.66$2.84$4.66
$4.00$3.50Nov 13$0.28$0.40$0.68$2.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.94, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.17$0.3370%1.94
$3.50$4.00$4.50Nov 13$0.10$0.4039%4.00
$3.50$4.00$4.50Nov 6$0.17$0.3352%1.94
$3.50$4.00$4.50Nov 20$0.12$0.3833%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.16$0.3430%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.06$0.44
$4.00$4.501:2Nov 20-$0.08$0.42
$3.50$4.001:2Nov 27-$0.32$0.18
$3.50$4.001:2Nov 6$0.12$0.38
$3.50$4.001:2Oct 30$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.11$0.39
$4.50$4.001:2Nov 20-$0.22$0.28
$4.00$3.501:2Nov 13-$0.30$0.20
$4.00$3.501:2Nov 6$0.08$0.42
$4.00$3.501:2Oct 30$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.98%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.150.2819.4%3.98%23.34%192.1K
$4.00Nov 20$0.250.426.1%6.63%12.73%22754
$4.00Nov 13$0.200.456.1%5.31%11.41%14324
$4.00Nov 27$0.200.456.1%5.31%11.41%1118
$4.00Nov 6$0.100.366.1%2.65%8.75%43166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591
Total Puts 2,037
Put/Call Ratio 1.28
Net Difference -446

Prior's Put/Call Breakdown

Total Calls 3,431
Total Puts 42
Put/Call Ratio 0.01
Net Difference 3,389

Prior 7-Day Put/Call Summary

Total Calls 23,051
Total Puts 886
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All