Tour v531
KOPN
KOPIN CORP
$3.76 +10.59%
$3.77 (+0.27%)🌙
as of 10/27 06:07 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,274
Calls: 2,232 (52%)
Puts: 2,042 (48%)
Prior (10/26) 3,587
Calls: 3,537 (99%)
Puts: 50 (1%)
Current vs Prior +19.15%
Calls: -36.90% (Calls)
Puts: +3984.00% (Puts)
Prior 7-Day Total 27,144
Calls: 26,260 (97%)
Puts: 884 (3%)
Prior 7-Day Average 3,877
Calls: 3,751 (97%)
Puts: 126 (3%)
Current vs Prior 7-Day Avg +10.22%
Calls: -40.50%
Puts: +1516.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $594.0K
Calls: $494.1K (83%)
Puts: $99.9K (17%)
Prior (10/26) $528.9K
Calls: $519.0K (98%)
Puts: $9.9K (2%)
Current vs Prior +12.30%
Calls: -4.81%
Puts: +907.55%
Prior 7-Day Total $2.87M
Calls: $2.79M (97%)
Puts: $82.3K (3%)
Prior 7-Day Average $410.7K
Calls: $398.9K (97%)
Puts: $11.8K (3%)
Current vs Prior 7-Day Avg +44.64%
Calls: +23.85%
Puts: +750.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.91
Prior (10/26) 0.01
Current vs Prior +6371.82%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +1726.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 91,207
Calls: 72,672 (80%)
Puts: 18,535 (20%)
Prior (10/26) 89,726
Calls: 71,113 (79%)
Puts: 18,613 (21%)
Current vs Prior +1.65%
Prior 7-Day Total 585,340
Calls: 469,386 (80%)
Puts: 115,954 (20%)
Prior 7-Day Average 83,620
Calls: 67,055 (80%)
Puts: 16,564 (20%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.77% | 10.90%28.72% | 31.38%
Prior 8.24% | 17.65%16.47% | 27.94%
Current vs Prior +55.02% | -38.21%+74.39% | +12.32%
Prior 7-Day Avg 10.33% | 15.83%20.78% | 28.77%
Current vs 7-Day Avg +23.63% | -31.13%+38.25% | +9.08%
Prior 7-Day Eod 8.24% | 17.65%16.47% | 27.94%
Current vs 7-Day Eod +55.02% | -38.21%+74.39% | +12.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 38.97%
Calls: -- | --
Puts: 116.67% | 39.47%
Prior 50.48% | 28.73%
Calls: 38.46% | 21.74%
Puts: 62.50% | 35.71%
Current vs Prior +131.12% | +35.64%
Prior 7-Day Avg 102.62% | 68.05%
Calls: 130.34% | 68.16%
Puts: 60.48% | 60.97%
Current vs 7-Day Avg +13.69% | -42.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($494.1K) vs puts ($99.9K). P/C ratio rising 6372% - increased hedging/bearish positioning. Call-heavy open interest (72,672 calls vs 18,535 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.251.00$0.63119.0%210.75147
$3.50Oct 300.050.70$0.38171.1%770.72134
$3.50Nov 60.300.65$0.4872.9%2000.66155
$3.50Dec 40.350.95$0.6592.3%30.636
$3.50Nov 130.400.65$0.5347.2%100.61260
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.65$0.33197.0%--0.7010
$4.00Oct 300.050.75$0.40175.0%--0.69100
$4.50Nov 200.701.45$1.0869.4%--0.6520
$4.00Nov 130.200.80$0.50120.0%40.573

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.300.65$0.4872.9%2000.66155
$4.00Nov 130.000.50$0.25200.0%1430.4124
$4.00Nov 60.000.15$0.08187.5%930.29166
$3.50Oct 300.050.70$0.38171.1%770.72134
$4.50Nov 130.050.20$0.13115.4%220.2411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.250.50$0.3865.8%1.0K0.3256
$3.50Nov 130.100.70$0.40150.0%500.382
$4.00Nov 130.200.80$0.50120.0%40.573
$3.50Oct 300.000.75$0.38197.4%10.2827
$3.50Nov 60.000.40$0.20200.0%10.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.8%, max 84.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 20239.1%129.5%84.6%192.3K
$3.50Oct 30Dec 4164.7%115.5%42.6%80140
$4.00Oct 30Nov 27119.2%116.7%2.2%5189
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20164.7%155.6%5.9%1.0K83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.13$0.37$0.1361%2.85$3.63
$4.00$4.50Nov 20$0.20$0.30$0.2061%1.50$4.20
$4.00$4.50Nov 13$0.12$0.38$0.1241%3.17$4.12
$3.50$4.00Nov 13$0.28$0.22$0.2861%0.79$3.78
$3.50$4.00Oct 30$0.30$0.20$0.3072%0.67$3.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.13$0.37$0.1370%2.85$3.87
$4.00$3.50Nov 20$0.15$0.35$0.1548%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.12$0.12$0.3859%0.32$4.12
$4.00$4.50Nov 20$0.20$0.20$0.3039%0.67$4.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.90% of stock, avg 20.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.08$0.33$0.41$3.59$4.4110.90%
$4.00Oct 30$0.08$0.40$0.48$3.52$4.4812.77%
$3.50Nov 6$0.48$0.20$0.68$2.82$4.1818.09%
$4.00Nov 13$0.25$0.50$0.75$3.25$4.7519.95%
$3.50Oct 30$0.38$0.38$0.76$2.74$4.2620.21%
$3.50Nov 13$0.53$0.40$0.93$2.57$4.4324.73%
$3.50Nov 20$0.63$0.38$1.01$2.49$4.5126.86%
$4.00Nov 20$0.55$0.53$1.08$2.92$5.0828.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.45% of stock, avg 15.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 6$0.08$0.20$0.28$3.22$4.28
$4.00$3.50Oct 30$0.08$0.38$0.46$3.04$4.46
$4.50$3.50Oct 30$0.10$0.38$0.48$3.02$4.98
$4.50$3.50Nov 13$0.13$0.40$0.53$2.97$5.03
$4.00$3.50Nov 13$0.25$0.40$0.65$2.85$4.65
$4.50$3.50Nov 6$0.50$0.20$0.70$2.80$5.20
$4.50$3.50Nov 20$0.35$0.38$0.73$2.77$5.23
$4.50$4.00Nov 20$0.35$0.53$0.88$3.12$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.16$0.3437%2.12
$3.50$4.00$4.50Oct 30$0.32$0.1848%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.40$0.1033%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.15$0.35
$3.50$4.001:2Nov 27-$0.22$0.28
$4.00$4.501:2Oct 30-$0.12$0.38
$3.50$4.001:2Nov 20-$0.47$0.03
$3.50$4.001:2Oct 30$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.07$0.43
$4.00$3.501:2Nov 20-$0.23$0.27
$4.00$3.501:2Nov 13-$0.30$0.20
$4.00$3.501:2Oct 30-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.32%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.200.456.4%5.32%11.70%1118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,232
Total Puts 2,042
Put/Call Ratio 0.91
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 3,537
Total Puts 50
Put/Call Ratio 0.01
Net Difference 3,487

Prior 7-Day Put/Call Summary

Total Calls 26,260
Total Puts 884
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All