Tour v531
KOPN
KOPIN CORP
$3.40 +0.59%
$3.45 (+1.47%)🌙
as of 10/26 06:07 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,587
Calls: 3,537 (99%)
Puts: 50 (1%)
Prior (10/23) 3,560
Calls: 3,442 (97%)
Puts: 118 (3%)
Current vs Prior +0.76%
Calls: +2.76% (Calls)
Puts: -57.63% (Puts)
Prior 7-Day Total 26,350
Calls: 25,293 (96%)
Puts: 1,057 (4%)
Prior 7-Day Average 3,764
Calls: 3,613 (96%)
Puts: 151 (4%)
Current vs Prior 7-Day Avg -4.71%
Calls: -2.11%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $528.9K
Calls: $519.0K (98%)
Puts: $9.9K (2%)
Prior (10/23) $459.0K
Calls: $452.2K (99%)
Puts: $6.8K (1%)
Current vs Prior +15.23%
Calls: +14.78%
Puts: +45.61%
Prior 7-Day Total $2.85M
Calls: $2.75M (97%)
Puts: $95.4K (3%)
Prior 7-Day Average $406.9K
Calls: $393.3K (97%)
Puts: $13.6K (3%)
Current vs Prior 7-Day Avg +29.99%
Calls: +31.97%
Puts: -27.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.01
Prior (10/23) 0.03
Current vs Prior -58.77%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -76.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 89,726
Calls: 71,113 (79%)
Puts: 18,613 (21%)
Prior (10/23) 90,404
Calls: 71,596 (79%)
Puts: 18,808 (21%)
Current vs Prior -0.75%
Prior 7-Day Total 630,184
Calls: 506,166 (80%)
Puts: 124,018 (20%)
Prior 7-Day Average 90,026
Calls: 72,309 (80%)
Puts: 17,716 (20%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.24% | 17.65%16.47% | 27.94%
Prior 7.40% | 14.79%25.44% | 28.99%
Current vs Prior +11.34% | +19.29%-35.27% | -3.63%
Prior 7-Day Avg 10.57% | 15.22%19.85% | 28.33%
Current vs 7-Day Avg -22.09% | +15.96%-17.00% | -1.38%
Prior 7-Day Eod 7.40% | 14.79%25.44% | 28.99%
Current vs 7-Day Eod +11.34% | +19.29%-35.27% | -3.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 28.73%
Calls: 38.46% | 21.74%
Puts: 62.50% | 35.71%
Prior 125.00% | 79.55%
Calls: -- | --
Puts: 125.00% | 68.18%
Current vs Prior -59.62% | -63.88%
Prior 7-Day Avg 98.52% | 74.92%
Calls: 160.97% | 83.64%
Puts: 52.33% | 69.55%
Current vs 7-Day Avg -48.76% | -61.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($519.0K) vs puts ($9.9K). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,537 calls vs 50 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (71,113 calls vs 18,613 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.001.00$0.50200.0%50.8110
$3.00Nov 200.450.75$0.6050.0%10.776
$3.00Nov 130.250.70$0.4893.7%20.7039
$3.50Nov 60.050.75$0.40175.0%850.5470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.300.85$0.5796.5%20.81101
$4.00Nov 60.201.20$0.70142.9%--0.7410
$4.00Nov 200.451.05$0.7580.0%--0.70123
$3.50Oct 300.000.40$0.20200.0%30.5627
$3.50Nov 200.250.50$0.3865.8%--0.5556

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 439, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.20$0.10200.0%1430.2631
$3.50Nov 60.050.75$0.40175.0%850.5470
$3.50Oct 300.000.15$0.08187.5%760.4580
$3.50Nov 270.150.45$0.30100.0%690.493
$3.50Nov 200.000.35$0.18194.4%200.45137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.15$0.08187.5%30.201
$3.50Oct 300.000.40$0.20200.0%30.5627
$4.00Oct 300.300.85$0.5796.5%20.81101
$3.00Nov 200.000.25$0.13192.3%10.2522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 67.4%, max 119.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20178.0%81.2%119.2%616
$4.00Oct 30Nov 27145.7%103.4%40.9%1190
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20178.0%81.2%119.2%423
$4.00Oct 30Nov 20145.7%92.9%56.9%2224
$3.50Oct 30Nov 2065.6%65.0%0.9%383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.10$0.40$0.1049%4.00$3.60
$3.00$3.50Nov 13$0.25$0.25$0.2570%1.00$3.25
$3.50$4.00Nov 6$0.30$0.20$0.3054%0.67$3.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.12$0.38$0.1256%3.17$3.38
$3.50$3.00Nov 20$0.25$0.25$0.2554%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.30$0.30$0.2046%1.50$3.80
$3.50$4.00Nov 13$0.10$0.10$0.4051%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.3265.6%181.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 20$0.1865.6%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.24% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.08$0.20$0.28$3.22$3.788.24%
$3.50Nov 20$0.18$0.38$0.56$2.94$4.0616.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.82% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.05$0.08$0.13$2.87$4.13
$3.50$3.00Oct 30$0.08$0.08$0.16$2.84$3.66
$4.00$3.00Nov 20$0.13$0.13$0.26$2.74$4.26
$3.50$3.00Nov 20$0.18$0.13$0.31$2.69$3.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.15$0.3541%2.33
$3.00$3.50$4.00Oct 30$0.39$0.1162%0.28
$3.00$3.50$4.00Nov 20$0.37$0.1350%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.12$0.3845%3.17
$3.00$3.50$4.00Oct 30$0.25$0.2562%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.10$0.40
$3.50$4.001:2Nov 20-$0.08$0.42
$3.00$3.501:2Nov 20$0.24$0.26
$3.00$3.501:2Oct 30$0.34$0.16
$3.50$4.001:2Nov 6$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.17$0.33
$3.50$3.001:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.150.492.9%4.41%7.35%693
$3.50Dec 4$0.100.502.9%2.94%5.88%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,537
Total Puts 50
Put/Call Ratio 0.01
Net Difference 3,487

Prior's Put/Call Breakdown

Total Calls 3,442
Total Puts 118
Put/Call Ratio 0.03
Net Difference 3,324

Prior 7-Day Put/Call Summary

Total Calls 25,293
Total Puts 1,057
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All