Tour v531
KOPN
KOPIN CORP
$3.45 +2.07%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 3,473
Calls: 3,431 (99%)
Puts: 42 (1%)
Prior (10/23) 3,271
Calls: 3,153 (96%)
Puts: 118 (4%)
Current vs Prior +6.18%
Calls: +8.82% (Calls)
Puts: -64.41% (Puts)
Prior 7-Day Total 31,523
Calls: 30,488 (97%)
Puts: 1,035 (3%)
Prior 7-Day Average 4,503
Calls: 4,355 (97%)
Puts: 147 (3%)
Current vs Prior 7-Day Avg -22.88%
Calls: -21.22%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $499.5K
Calls: $490.8K (98%)
Puts: $8.6K (2%)
Prior (10/23) $445.1K
Calls: $437.6K (98%)
Puts: $7.5K (2%)
Current vs Prior +12.21%
Calls: +12.16%
Puts: +15.12%
Prior 7-Day Total $4.03M
Calls: $3.95M (98%)
Puts: $79.7K (2%)
Prior 7-Day Average $576.1K
Calls: $564.8K (98%)
Puts: $11.4K (2%)
Current vs Prior 7-Day Avg -13.31%
Calls: -13.09%
Puts: -24.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.01
Prior (10/23) 0.04
Current vs Prior -67.29%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -79.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 89,726
Calls: 71,113 (79%)
Puts: 18,613 (21%)
Prior (10/23) 90,404
Calls: 71,596 (79%)
Puts: 18,808 (21%)
Current vs Prior -0.75%
Prior 7-Day Total 845,556
Calls: 674,933 (80%)
Puts: 170,623 (20%)
Prior 7-Day Average 120,793
Calls: 96,419 (80%)
Puts: 24,374 (20%)
Current vs Prior 7-Day Avg -25.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.12% | 14.78%21.16% | 33.04%
Prior 15.10% | 7.98%22.22% | 28.77%
Current vs Prior -46.25% | +85.31%-4.78% | +14.83%
Prior 7-Day Avg 8.53% | 12.02%12.99% | 24.75%
Current vs 7-Day Avg -4.87% | +23.00%+62.94% | +33.49%
Prior 7-Day Eod 15.10% | 7.98%25.44% | 28.99%
Current vs 7-Day Eod -46.25% | +85.31%-16.84% | +13.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 28.73%
Calls: 38.46% | 21.74%
Puts: 62.50% | 35.71%
Prior 222.22% | 80.00%
Calls: 222.22% | 80.00%
Puts: -- | --
Current vs Prior -77.28% | -64.09%
Prior 7-Day Avg 75.84% | 70.43%
Calls: 81.70% | 61.89%
Puts: 47.72% | 76.67%
Current vs 7-Day Avg -33.44% | -59.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($490.8K) vs puts ($8.6K). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,431 calls vs 42 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (71,113 calls vs 18,613 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.350.40$0.3813.2%--0.4756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.400.60$0.5040.0%50.8510
$3.00Nov 200.500.70$0.6033.3%10.756
$3.00Nov 130.300.70$0.5080.0%20.7139
$3.50Dec 40.300.55$0.4358.1%50.553
$3.50Nov 200.300.40$0.3528.6%200.54137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.450.60$0.5328.3%--0.91101
$4.00Nov 60.301.00$0.65107.7%--0.7710
$4.00Nov 200.651.05$0.8547.1%--0.67123
$3.50Oct 300.100.20$0.1566.7%20.5227

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 338, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.200.25$0.2321.7%750.5070
$3.50Oct 300.100.15$0.1338.5%740.4980
$3.50Nov 270.300.45$0.3839.5%690.533
$4.00Nov 60.050.10$0.0862.5%630.2331
$3.50Nov 200.300.40$0.3528.6%200.54137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.10$0.05200.0%30.161
$3.50Oct 300.100.20$0.1566.7%20.5227
$3.00Nov 200.100.25$0.1883.3%10.2622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.3%, max 41.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20151.6%107.3%41.3%616
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20151.6%107.3%41.3%423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.17$0.33$0.1771%1.94$3.17
$3.00$3.50Nov 20$0.25$0.25$0.2575%1.00$3.25
$3.50$4.00Nov 20$0.17$0.33$0.1754%1.94$3.67
$3.50$4.00Nov 27$0.18$0.32$0.1853%1.78$3.68
$3.50$4.00Nov 6$0.15$0.35$0.1550%2.33$3.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.20$0.30$0.2046%1.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.20$0.20$0.3050%0.67$3.70
$3.50$4.00Oct 30$0.10$0.10$0.4051%0.25$3.60
$3.50$4.00Nov 6$0.15$0.15$0.3550%0.43$3.65
$3.50$4.00Nov 27$0.18$0.18$0.3247%0.56$3.68
$3.50$4.00Nov 20$0.17$0.17$0.3346%0.52$3.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 6$0.1094.2%104.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 20$0.2394.2%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.12% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.13$0.15$0.28$3.22$3.788.12%
$3.50Nov 20$0.35$0.38$0.73$2.77$4.2321.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.32% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Oct 30$0.13$0.05$0.18$2.82$3.68
$4.00$3.00Nov 20$0.18$0.18$0.36$2.64$4.36
$4.00$3.50Nov 20$0.18$0.38$0.56$2.94$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.08$0.4241%5.25
$3.00$3.50$4.00Oct 30$0.27$0.2372%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.28$0.2274%0.79
$3.00$3.50$4.00Nov 20$0.27$0.2341%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.10$0.40
$3.00$3.501:2Nov 13-$0.16$0.34
$3.00$3.501:2Oct 30$0.24$0.26
$3.50$4.001:2Nov 13$0.07$0.43
$3.50$4.001:2Nov 6$0.07$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20$0.09$0.41
$4.00$3.501:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.3415.9%4.35%20.29%7747
$3.50Dec 4$0.300.551.4%8.70%10.14%53
$3.50Nov 20$0.300.541.4%8.70%10.14%20137
$3.50Nov 27$0.300.531.4%8.70%10.14%693
$3.50Nov 6$0.200.501.4%5.80%7.25%7570
$3.50Nov 13$0.200.501.4%5.80%7.25%10244
$3.50Oct 30$0.100.491.4%2.90%4.35%7480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,431
Total Puts 42
Put/Call Ratio 0.01
Net Difference 3,389

Prior's Put/Call Breakdown

Total Calls 3,153
Total Puts 118
Put/Call Ratio 0.04
Net Difference 3,035

Prior 7-Day Put/Call Summary

Total Calls 30,488
Total Puts 1,035
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All