Tour v531
KOPN
KOPIN CORP
$3.38 +0.90%
$3.42 (+1.18%)🌙
as of 10/23 06:03 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 15:05)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,560
Calls: 3,442 (97%)
Puts: 118 (3%)
Prior (10/22) 2,368
Calls: 2,348 (99%)
Puts: 20 (1%)
Current vs Prior +50.34%
Calls: +46.59% (Calls)
Puts: +490.00% (Puts)
Prior 7-Day Total 27,441
Calls: 26,438 (96%)
Puts: 1,003 (4%)
Prior 7-Day Average 3,920
Calls: 3,776 (96%)
Puts: 143 (4%)
Current vs Prior 7-Day Avg -9.19%
Calls: -8.87%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $459.0K
Calls: $452.2K (99%)
Puts: $6.8K (1%)
Prior (10/22) $269.1K
Calls: $266.3K (99%)
Puts: $2.7K (1%)
Current vs Prior +70.59%
Calls: +69.79%
Puts: +148.61%
Prior 7-Day Total $3.64M
Calls: $3.54M (97%)
Puts: $94.6K (3%)
Prior 7-Day Average $519.7K
Calls: $506.2K (97%)
Puts: $13.5K (3%)
Current vs Prior 7-Day Avg -11.68%
Calls: -10.66%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.03
Prior (10/22) 0.01
Current vs Prior +302.48%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 90,404
Calls: 71,596 (79%)
Puts: 18,808 (21%)
Prior (10/22) 91,197
Calls: 72,384 (79%)
Puts: 18,813 (21%)
Current vs Prior -0.87%
Prior 7-Day Total 673,481
Calls: 541,474 (80%)
Puts: 132,007 (20%)
Prior 7-Day Average 96,211
Calls: 77,353 (80%)
Puts: 18,858 (20%)
Current vs Prior 7-Day Avg -6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 20.12% | 7.40%25.44% | 28.99%
Prior 13.73% | 14.33%23.28% | 37.31%
Current vs Prior -46.13% | +3.24%+9.28% | -22.30%
Prior 7-Day Avg 11.14% | 15.07%17.84% | 27.51%
Current vs 7-Day Avg -33.60% | -1.83%+42.66% | +5.40%
Prior 7-Day Eod 13.73% | 14.33%23.28% | 37.31%
Current vs 7-Day Eod -46.13% | +3.24%+9.28% | -22.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 79.55%
Calls: -- | --
Puts: 125.00% | 68.18%
Prior 222.22% | 80.00%
Calls: 222.22% | 80.00%
Puts: -- | --
Current vs Prior -43.75% | -0.56%
Prior 7-Day Avg 86.37% | 78.33%
Calls: 130.72% | 80.00%
Puts: 34.16% | 77.50%
Current vs 7-Day Avg +44.72% | +1.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($452.2K) vs puts ($6.8K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (3,442 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.151.10$0.63150.8%10.819
$3.00Oct 230.101.00$0.55163.6%100.7512
$3.00Nov 130.200.95$0.57131.6%--0.6739
$3.50Nov 200.250.60$0.4381.4%--0.57137
$3.50Oct 230.001.00$0.50200.0%10.56184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.401.20$0.80100.0%10.779
$4.00Oct 300.201.10$0.65138.5%--0.70101
$4.00Nov 200.601.15$0.8862.5%--0.67123
$3.50Oct 300.000.30$0.15200.0%20.5625
$3.50Nov 60.100.60$0.35142.9%10.542

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 162, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.25$0.2050.0%1120.36640
$3.00Oct 230.101.00$0.55163.6%100.7512
$4.00Oct 230.000.05$0.03166.7%60.12140
$4.00Nov 130.000.20$0.10200.0%60.2418
$3.50Oct 300.000.20$0.10200.0%30.4679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.000.35$0.18194.4%110.4413
$3.50Oct 300.000.30$0.15200.0%20.5625
$3.50Nov 200.350.50$0.4334.9%20.4655
$3.00Oct 300.000.15$0.08187.5%10.20--
$3.50Nov 60.100.60$0.35142.9%10.542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2210.9%, max 4950.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Dec 45204.3%103.0%4950.6%4184
$3.00Oct 23Nov 133045.7%219.4%1288.2%1051
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 205204.3%108.5%4697.0%1368
$4.00Oct 30Nov 20176.5%98.5%79.2%--224
$3.00Oct 30Nov 20133.0%95.3%39.6%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.17$0.33$0.1767%1.94$3.17
$3.50$4.00Nov 20$0.23$0.27$0.2357%1.17$3.73
$3.50$4.00Nov 13$0.30$0.20$0.3051%0.67$3.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.28$0.22$0.2846%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.30$0.30$0.2049%1.50$3.80
$3.50$4.00Nov 20$0.23$0.23$0.2743%0.85$3.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.15176.5%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.40% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.10$0.15$0.25$3.25$3.757.40%
$3.50Nov 6$0.15$0.35$0.50$3.00$4.0014.79%
$3.50Oct 23$0.50$0.18$0.68$2.82$4.1820.12%
$3.50Nov 20$0.43$0.43$0.86$2.64$4.3625.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.33% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.10$0.08$0.18$2.82$3.68
$4.00$3.00Oct 30$0.15$0.08$0.23$2.77$4.23
$4.00$3.50Oct 23$0.03$0.18$0.21$3.29$4.21
$4.00$3.00Nov 20$0.20$0.15$0.35$2.65$4.35
$4.00$3.50Nov 20$0.20$0.43$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.17$0.3342%1.94
$3.00$3.50$4.00Oct 30$0.43$0.0750%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.23$0.27
$3.50$4.001:2Oct 30-$0.20$0.30
$3.00$3.501:2Oct 23-$0.45$0.05
$3.50$4.001:2Nov 13$0.20$0.30
$3.00$3.501:2Oct 30$0.43$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6$0.10$0.40
$3.50$3.001:2Nov 20$0.13$0.37
$4.00$3.501:2Oct 30$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.44%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.3618.3%4.44%22.78%112640
$3.50Nov 20$0.250.573.5%7.40%10.95%--137
$3.50Dec 4$0.200.483.5%5.92%9.47%3--
$3.50Nov 13$0.100.513.5%2.96%6.51%--244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,442
Total Puts 118
Put/Call Ratio 0.03
Net Difference 3,324

Prior's Put/Call Breakdown

Total Calls 2,348
Total Puts 20
Put/Call Ratio 0.01
Net Difference 2,328

Prior 7-Day Put/Call Summary

Total Calls 26,438
Total Puts 1,003
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All