Tour v531
KOPN
KOPIN CORP
$3.41 +1.64%
(10/22 18:06) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 3,271
Calls: 3,153 (96%)
Puts: 118 (4%)
Prior (10/21) 711
Calls: 607 (85%)
Puts: 104 (15%)
Current vs Prior +360.06%
Calls: +419.44% (Calls)
Puts: +13.46% (Puts)
Prior 7-Day Total 32,435
Calls: 31,452 (97%)
Puts: 983 (3%)
Prior 7-Day Average 4,633
Calls: 4,493 (97%)
Puts: 140 (3%)
Current vs Prior 7-Day Avg -29.41%
Calls: -29.83%
Puts: -15.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $445.1K
Calls: $437.6K (98%)
Puts: $7.5K (2%)
Prior (10/21) $42.1K
Calls: $35.4K (84%)
Puts: $6.7K (16%)
Current vs Prior +957.34%
Calls: +1135.77%
Puts: +12.29%
Prior 7-Day Total $4.42M
Calls: $4.34M (98%)
Puts: $76.5K (2%)
Prior 7-Day Average $630.9K
Calls: $620.0K (98%)
Puts: $10.9K (2%)
Current vs Prior 7-Day Avg -29.45%
Calls: -29.42%
Puts: -31.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.04
Prior (10/21) 0.17
Current vs Prior -78.16%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 90,404
Calls: 71,596 (79%)
Puts: 18,808 (21%)
Prior (10/21) 90,640
Calls: 71,914 (79%)
Puts: 18,726 (21%)
Current vs Prior -0.26%
Prior 7-Day Total 887,482
Calls: 708,871 (80%)
Puts: 178,611 (20%)
Prior 7-Day Average 126,783
Calls: 101,267 (80%)
Puts: 25,515 (20%)
Current vs Prior 7-Day Avg -28.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.69% | 10.85%22.29% | 30.21%
Prior 8.05% | 9.48%21.84% | 27.59%
Current vs Prior -41.68% | +14.42%+2.05% | +9.49%
Prior 7-Day Avg 7.46% | 12.37%11.30% | 24.30%
Current vs 7-Day Avg -37.10% | -12.26%+97.25% | +24.30%
Prior 7-Day Eod 8.05% | 9.48%23.28% | 37.31%
Current vs 7-Day Eod -41.68% | +14.42%-4.28% | -19.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 79.55%
Calls: -- | --
Puts: 125.00% | 68.18%
Prior 54.95% | 0.00%
Calls: 38.46% | 0.00%
Puts: 71.43% | 0.00%
Current vs Prior +127.48% | --
Prior 7-Day Avg 50.93% | 66.26%
Calls: 51.80% | 56.89%
Puts: 47.72% | 70.00%
Current vs 7-Day Avg +145.46% | +20.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($437.6K) vs puts ($7.5K). Massive premium surge with dollar volume up 957% vs prior. Unusually high activity with volume up 360% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,153 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.150.60$0.38118.4%--1.0012
$3.00Oct 300.150.55$0.35114.3%10.839
$3.00Nov 130.200.95$0.57131.6%--0.7139
$3.50Nov 130.100.70$0.40150.0%--0.55244
$3.50Nov 200.250.40$0.3345.5%--0.51137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.401.10$0.7593.3%--0.83101
$4.00Nov 60.601.00$0.8050.0%10.779
$3.50Oct 230.050.20$0.13115.4%110.7213
$4.00Nov 200.601.15$0.8862.5%--0.65123
$3.50Nov 60.100.40$0.25120.0%10.552

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 139, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.25$0.2050.0%1050.34640
$4.00Oct 230.000.05$0.03166.7%60.12140
$3.50Dec 40.200.50$0.3585.7%30.49--
$3.50Oct 300.100.20$0.1566.7%20.4679
$3.50Oct 230.000.05$0.03166.7%10.28184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.050.20$0.13115.4%110.7213
$3.50Oct 300.150.30$0.2268.2%20.5525
$3.50Nov 200.350.50$0.4334.9%20.4955
$3.00Oct 300.000.10$0.05200.0%10.17--
$3.50Nov 60.100.40$0.25120.0%10.552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 152.8%, max 310.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Dec 4387.7%94.5%310.3%4184
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20387.7%99.3%290.5%1368
$4.00Oct 30Nov 20114.1%108.1%5.5%--224
$3.00Oct 30Nov 20107.8%102.8%4.9%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.17$0.33$0.1771%1.94$3.17
$3.00$3.50Oct 30$0.20$0.30$0.2083%1.50$3.20
$3.50$4.00Nov 20$0.13$0.37$0.1351%2.85$3.63
$3.50$4.00Nov 13$0.25$0.25$0.2555%1.00$3.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.17$0.33$0.1754%1.94$3.33
$3.50$3.00Nov 20$0.23$0.27$0.2349%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.25$0.25$0.2545%1.00$3.75
$3.50$4.00Nov 20$0.13$0.13$0.3749%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.69% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.03$0.13$0.16$3.34$3.664.69%
$3.50Oct 30$0.15$0.22$0.37$3.13$3.8710.85%
$3.50Nov 6$0.15$0.25$0.40$3.10$3.9011.73%
$3.50Nov 20$0.33$0.43$0.76$2.74$4.2622.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.93% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.05$0.05$0.10$2.90$4.10
$3.50$3.00Oct 30$0.15$0.05$0.20$2.80$3.70
$4.00$3.00Nov 20$0.20$0.20$0.40$2.60$4.40
$4.00$3.50Nov 20$0.20$0.43$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.10$0.4065%4.00
$3.00$3.50$4.00Oct 23$0.35$0.1588%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.36$0.1466%0.39
$3.00$3.50$4.00Nov 20$0.22$0.2837%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.07$0.43
$3.00$3.501:2Nov 13-$0.23$0.27
$3.50$4.001:2Nov 13$0.10$0.40
$3.00$3.501:2Oct 23$0.32$0.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.31$0.19
$4.00$3.501:2Nov 6$0.30$0.20
$3.50$3.001:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.3417.3%4.40%21.70%105640
$3.50Nov 20$0.250.512.6%7.33%9.97%--137
$4.00Nov 13$0.100.3217.3%2.93%20.23%118
$3.50Dec 4$0.200.492.6%5.87%8.50%3--
$3.50Nov 13$0.100.552.6%2.93%5.57%--244
$3.50Oct 30$0.100.462.6%2.93%5.57%279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,153
Total Puts 118
Put/Call Ratio 0.04
Net Difference 3,035

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 104
Put/Call Ratio 0.17
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 31,452
Total Puts 983
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All