Tour v531
KOPN
KOPIN CORP
$3.35 -5.37%
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,368
Calls: 2,348 (99%)
Puts: 20 (1%)
Prior (10/21) 803
Calls: 699 (87%)
Puts: 104 (13%)
Current vs Prior +194.89%
Calls: +235.91% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 36,208
Calls: 35,034 (97%)
Puts: 1,174 (3%)
Prior 7-Day Average 5,172
Calls: 5,004 (97%)
Puts: 167 (3%)
Current vs Prior 7-Day Avg -54.22%
Calls: -53.09%
Puts: -88.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $269.1K
Calls: $266.3K (99%)
Puts: $2.7K (1%)
Prior (10/21) $51.0K
Calls: $44.5K (87%)
Puts: $6.5K (13%)
Current vs Prior +427.34%
Calls: +497.97%
Puts: -57.75%
Prior 7-Day Total $6.24M
Calls: $6.14M (98%)
Puts: $97.0K (2%)
Prior 7-Day Average $890.8K
Calls: $876.9K (98%)
Puts: $13.9K (2%)
Current vs Prior 7-Day Avg -69.79%
Calls: -69.63%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.01
Prior (10/21) 0.15
Current vs Prior -94.27%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -85.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 91,197
Calls: 72,384 (79%)
Puts: 18,813 (21%)
Prior (10/21) 90,640
Calls: 71,914 (79%)
Puts: 18,726 (21%)
Current vs Prior +0.61%
Prior 7-Day Total 713,343
Calls: 573,463 (80%)
Puts: 139,880 (20%)
Prior 7-Day Average 101,906
Calls: 81,923 (80%)
Puts: 19,982 (20%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 13.73% | 14.33%23.28% | 37.31%
Prior 12.99% | 23.45%24.86% | 26.27%
Current vs Prior +5.67% | -38.89%-6.34% | +42.03%
Prior 7-Day Avg 10.49% | 15.55%15.82% | 25.88%
Current vs 7-Day Avg +30.88% | -7.84%+47.15% | +44.19%
Prior 7-Day Eod 12.99% | 23.45%24.86% | 26.27%
Current vs 7-Day Eod +5.67% | -38.89%-6.34% | +42.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 222.22% | 80.00%
Calls: 222.22% | 80.00%
Puts: -- | --
Prior 222.22% | 80.00%
Calls: 222.22% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.58% | 77.02%
Calls: 83.50% | 76.06%
Puts: 37.33% | 77.50%
Current vs 7-Day Avg +266.83% | +3.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($266.3K) vs puts ($2.7K). Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (2,348 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.101.10$0.60166.7%--0.7539
$3.00Oct 230.051.05$0.55181.8%--0.7012
$3.50Nov 130.000.95$0.48197.9%--0.60244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.501.35$0.9391.4%--0.8723
$4.00Oct 300.450.95$0.7071.4%--0.74101
$4.00Nov 200.401.10$0.7593.3%--0.66123
$3.50Oct 230.000.75$0.38197.4%--0.6513
$3.50Oct 300.100.60$0.35142.9%--0.6225

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 104, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.250.35$0.3033.3%500.48126
$3.50Oct 300.100.15$0.1338.5%330.3749
$4.00Nov 200.150.25$0.2050.0%110.33639
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.400.55$0.4831.3%100.5145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 111.3%, max 137.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 13547.9%230.6%137.6%--51
$3.50Oct 23Nov 20199.9%100.9%98.1%50310
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20199.9%100.9%98.1%1058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.38$0.1275%3.17$3.12
$3.50$4.00Nov 13$0.25$0.25$0.2560%1.00$3.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.27$0.23$0.2766%0.85$3.73
$3.50$3.00Nov 20$0.33$0.17$0.3351%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.25$0.25$0.2540%1.00$3.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.05199.9%109.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.73% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.08$0.38$0.46$3.04$3.9613.73%
$3.50Oct 30$0.13$0.35$0.48$3.02$3.9814.33%
$3.50Nov 20$0.30$0.48$0.78$2.72$4.2823.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.45% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.20$0.15$0.35$2.65$4.35
$3.50$3.00Nov 20$0.30$0.15$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.19, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.42$0.0859%0.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.10$0.40
$3.50$4.001:2Oct 30-$0.07$0.43
$3.00$3.501:2Nov 13-$0.36$0.14
$3.00$3.501:2Oct 23$0.39$0.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.21$0.29
$4.00$3.501:2Oct 23$0.17$0.33
$3.50$3.001:2Nov 20$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.3319.4%4.48%23.88%11639
$3.50Nov 20$0.250.484.5%7.46%11.94%50126
$3.50Oct 30$0.100.374.5%2.99%7.46%3349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348
Total Puts 20
Put/Call Ratio 0.01
Net Difference 2,328

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 104
Put/Call Ratio 0.15
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 35,034
Total Puts 1,174
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All