Tour v528
KOPN
KOPIN CORP
$4.67 -1.27%
(9/17 18:03) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 11,996
Calls: 1,846 (15%)
Puts: 10,150 (85%)
Prior (09/17) 17,206
Calls: 16,567 (96%)
Puts: 639 (4%)
Current vs Prior -30.28%
Calls: -88.86% (Calls)
Puts: +1488.42% (Puts)
Prior 7-Day Total 33,377
Calls: 31,791 (95%)
Puts: 1,586 (5%)
Prior 7-Day Average 4,768
Calls: 4,541 (95%)
Puts: 226 (5%)
Current vs Prior 7-Day Avg +151.59%
Calls: -59.35%
Puts: +4379.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $2.72M
Calls: $493.9K (18%)
Puts: $2.22M (82%)
Prior (09/17) $1.52M
Calls: $1.49M (98%)
Puts: $34.1K (2%)
Current vs Prior +78.58%
Calls: -66.78%
Puts: +6414.88%
Prior 7-Day Total $8.32M
Calls: $8.17M (98%)
Puts: $147.1K (2%)
Prior 7-Day Average $1.19M
Calls: $1.17M (98%)
Puts: $21.0K (2%)
Current vs Prior 7-Day Avg +128.45%
Calls: -57.70%
Puts: +10474.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 5.50
Prior (09/17) 0.04
Current vs Prior +14155.33%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +4140.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 128,064
Calls: 109,716 (86%)
Puts: 18,348 (14%)
Prior (09/17) 115,955
Calls: 97,787 (84%)
Puts: 18,168 (16%)
Current vs Prior +10.44%
Prior 7-Day Total 794,197
Calls: 672,153 (85%)
Puts: 122,044 (15%)
Prior 7-Day Average 113,456
Calls: 96,021 (85%)
Puts: 17,434 (15%)
Current vs Prior 7-Day Avg +12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.50% | 11.78%4.50% | 18.84%
Prior 9.17% | 13.99%9.17% | 20.87%
Current vs Prior -50.99% | -15.82%-50.98% | -9.72%
Prior 7-Day Avg 9.69% | 12.87%13.06% | 22.91%
Current vs 7-Day Avg -53.61% | -8.51%-65.56% | -17.76%
Prior 7-Day Eod 9.17% | 13.99%6.55% | 20.72%
Current vs 7-Day Eod -50.99% | -15.82%-31.39% | -9.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 0.00%
Calls: 60.00% | 0.00%
Puts: -- | --
Prior 62.27% | 59.95%
Calls: 76.92% | 27.78%
Puts: 47.62% | 92.11%
Current vs Prior -3.65% | --
Prior 7-Day Avg 88.82% | 102.79%
Calls: 80.09% | 86.24%
Puts: 112.54% | 100.07%
Current vs 7-Day Avg -32.45% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.22M) vs calls ($493.9K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (128% higher). Volume explosion - 152% above 7-day average (11,996 vs avg 4,768).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.400.75$0.5761.4%751.00314
$4.50Sep 180.100.25$0.1883.3%210.92551
$4.00Sep 250.451.20$0.8390.4%--0.7819
$4.00Oct 90.750.95$0.8523.5%70.7815
$4.00Oct 160.551.30$0.9380.6%--0.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.05$0.03166.7%--1.00122
$5.50Sep 180.301.30$0.80125.0%--0.8947
$5.00Sep 180.000.75$0.38197.4%--0.84264
$5.00Sep 250.000.75$0.38197.4%--0.7031
$5.50Oct 160.701.10$0.9044.4%--0.66112

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 375, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.40$0.3345.5%1290.4410.5K
$4.00Sep 180.400.75$0.5761.4%751.00314
$4.50Sep 180.100.25$0.1883.3%210.92551
$5.00Sep 250.050.15$0.10100.0%160.30310
$4.50Oct 160.450.60$0.5328.3%150.602.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.20$0.1827.8%1010.231.2K
$4.50Oct 160.250.45$0.3557.1%20.39279
$4.50Oct 230.300.55$0.4358.1%20.38--
$4.50Oct 300.350.55$0.4544.4%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 572.3%, max 597.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 23577.9%82.9%597.0%41.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16577.9%89.2%547.6%--4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.26, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 9$0.19$0.81$0.1964%4.26$4.69
$4.00$4.50Oct 9$0.28$0.22$0.2878%0.79$4.28
$4.50$5.00Sep 25$0.15$0.35$0.1569%2.33$4.65
$4.50$5.00Oct 16$0.20$0.30$0.2060%1.50$4.70
$4.50$5.00Sep 18$0.15$0.35$0.1592%2.33$4.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.15$0.35$0.1566%2.33$5.35
$5.00$4.00Oct 2$0.20$0.80$0.2064%4.00$4.80
$4.50$4.00Oct 16$0.17$0.33$0.1739%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.17$0.17$0.3361%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.50% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.18$0.03$0.21$4.29$4.714.50%
$5.00Sep 18$0.03$0.38$0.41$4.59$5.418.78%
$5.00Sep 25$0.10$0.38$0.48$4.52$5.4810.28%
$5.00Oct 2$0.18$0.45$0.63$4.37$5.6313.49%
$4.50Oct 16$0.53$0.35$0.88$3.62$5.3818.84%
$5.00Oct 16$0.33$0.75$1.08$3.92$6.0823.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.28% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 18$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Sep 18$0.03$0.03$0.06$4.44$5.06
$5.50$4.00Oct 2$0.08$0.25$0.33$3.67$5.83
$5.00$4.00Oct 2$0.18$0.25$0.43$3.57$5.43
$5.50$4.00Oct 16$0.28$0.18$0.46$3.54$5.96
$5.00$4.00Oct 16$0.33$0.18$0.51$3.49$5.51
$5.50$4.50Oct 16$0.28$0.35$0.63$3.87$6.13
$5.00$4.50Oct 16$0.33$0.35$0.68$3.82$5.68
$5.50$4.50Oct 23$0.38$0.43$0.81$3.69$6.31
$5.00$4.50Oct 23$0.38$0.43$0.81$3.69$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.15$0.3582%2.33
$4.50$5.00$5.50Sep 25$0.08$0.4259%5.25
$4.00$4.50$5.00Sep 18$0.24$0.2684%1.08
$4.50$5.00$5.50Oct 16$0.15$0.3526%2.33
$4.00$4.50$5.00Oct 16$0.20$0.3033%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.07$0.4380%6.14
$4.00$4.50$5.00Oct 16$0.23$0.2733%1.17
$4.00$4.50$5.00Sep 18$0.35$0.1516%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Oct 9-$0.19$0.81
$4.00$4.501:2Oct 16-$0.13$0.37
$4.50$5.001:2Oct 16-$0.13$0.37
$4.50$5.001:2Oct 2-$0.13$0.37
$4.00$4.501:2Oct 9-$0.29$0.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.05$0.45
$5.00$4.501:2Sep 18$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.35%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.250.477.1%5.35%12.42%455
$5.00Oct 16$0.250.447.1%5.35%12.42%12910.5K
$5.50Oct 16$0.100.3417.8%2.14%19.91%--592
$5.00Oct 2$0.100.387.1%2.14%9.21%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,846
Total Puts 10,150
Put/Call Ratio 5.50
Net Difference -8,304

Prior's Put/Call Breakdown

Total Calls 16,567
Total Puts 639
Put/Call Ratio 0.04
Net Difference 15,928

Prior 7-Day Put/Call Summary

Total Calls 31,791
Total Puts 1,586
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All