Tour v528
KOPN
KOPIN CORP
$4.74 +0.21%
$4.77 (+0.63%)🌙
as of 09/18 06:02 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,502
Calls: 2,245 (18%)
Puts: 10,257 (82%)
Prior (09/17) 18,101
Calls: 17,356 (96%)
Puts: 745 (4%)
Current vs Prior -30.93%
Calls: -87.06% (Calls)
Puts: +1276.78% (Puts)
Prior 7-Day Total 53,143
Calls: 50,589 (95%)
Puts: 2,554 (5%)
Prior 7-Day Average 7,591
Calls: 7,227 (95%)
Puts: 364 (5%)
Current vs Prior 7-Day Avg +64.68%
Calls: -68.94%
Puts: +2711.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.85M
Calls: $527.9K (18%)
Puts: $2.33M (82%)
Prior (09/17) $1.54M
Calls: $1.50M (97%)
Puts: $38.4K (3%)
Current vs Prior +85.95%
Calls: -64.73%
Puts: +5959.40%
Prior 7-Day Total $9.88M
Calls: $9.69M (98%)
Puts: $184.7K (2%)
Prior 7-Day Average $1.41M
Calls: $1.38M (98%)
Puts: $26.4K (2%)
Current vs Prior 7-Day Avg +102.30%
Calls: -61.88%
Puts: +8717.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 4.57
Prior (09/17) 0.04
Current vs Prior +10543.82%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +5124.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 128,064
Calls: 109,716 (86%)
Puts: 18,348 (14%)
Prior (09/17) 115,955
Calls: 97,787 (84%)
Puts: 18,168 (16%)
Current vs Prior +10.44%
Prior 7-Day Total 798,367
Calls: 673,530 (84%)
Puts: 124,837 (16%)
Prior 7-Day Average 114,052
Calls: 96,218 (84%)
Puts: 17,833 (16%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 12.24% | 11.60%12.24% | 16.88%
Prior 6.55% | 11.21%6.55% | 20.72%
Current vs Prior +77.05% | +46.86%+86.70% | -18.54%
Prior 7-Day Avg 9.33% | 13.80%10.78% | 22.01%
Current vs 7-Day Avg +24.38% | +19.24%+13.52% | -23.33%
Prior 7-Day Eod 6.55% | 11.21%6.55% | 20.72%
Current vs 7-Day Eod +77.05% | +46.86%+86.70% | -18.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 0.00%
Calls: 60.00% | 0.00%
Puts: -- | --
Prior 71.43% | 55.55%
Calls: -- | --
Puts: 71.43% | 83.33%
Current vs Prior -16.00% | --
Prior 7-Day Avg 91.76% | 71.37%
Calls: 74.91% | 43.79%
Puts: 117.78% | 98.95%
Current vs 7-Day Avg -34.61% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.33M) vs calls ($527.9K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (102% higher). Extreme bearish P/C ratio of 4.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.400.80$0.6066.7%751.00314
$4.50Sep 180.200.25$0.2321.7%501.00551
$4.00Sep 250.401.05$0.7389.0%11.0019
$4.50Sep 250.000.50$0.25200.0%--0.8998
$4.00Oct 160.551.30$0.9380.6%--0.812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.05$0.03166.7%--1.00122
$4.50Sep 180.000.70$0.35200.0%--1.001.2K
$5.50Sep 180.301.30$0.80125.0%--0.8847
$5.00Sep 180.000.45$0.23195.7%--0.82264
$5.50Oct 160.701.10$0.9044.4%--0.68112

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 415, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.50$0.3585.7%1310.4710.5K
$4.00Sep 180.400.80$0.6066.7%751.00314
$4.50Sep 180.200.25$0.2321.7%501.00551
$5.00Sep 250.000.25$0.13192.3%170.35310
$4.50Oct 160.350.75$0.5572.7%150.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.20$0.1566.7%1020.201.2K
$5.00Oct 230.151.15$0.65153.8%50.54--
$4.50Oct 160.150.35$0.2580.0%20.35279
$4.50Oct 230.000.95$0.48197.9%20.37--
$4.50Oct 300.100.80$0.45155.6%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 854.1%, max 854.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 23743.9%78.0%854.1%41.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 23743.9%78.0%854.1%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.12$0.38$0.1289%3.17$4.62
$4.50$5.00Oct 16$0.20$0.30$0.2066%1.50$4.70
$5.00$5.50Oct 16$0.12$0.38$0.1248%3.17$5.12
$4.50$5.00Sep 18$0.20$0.30$0.20100%1.50$4.70
$4.00$4.50Oct 9$0.33$0.17$0.3380%0.52$4.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.32$0.18$0.32100%0.56$4.18
$5.50$5.00Oct 16$0.25$0.25$0.2568%1.00$5.25
$5.00$4.50Oct 23$0.17$0.33$0.1754%1.94$4.83
$4.50$4.00Oct 16$0.10$0.40$0.1035%4.00$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.12$0.12$0.3852%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.10$0.10$0.4065%0.25$4.40
$4.50$4.00Sep 18$0.32$0.32$0.180%1.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.49% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.03$0.23$0.26$4.74$5.265.49%
$4.50Sep 18$0.23$0.35$0.58$3.92$5.0812.24%
$5.00Sep 25$0.13$0.50$0.63$4.37$5.6313.29%
$4.50Oct 16$0.55$0.25$0.80$3.70$5.3016.88%
$5.00Oct 2$0.28$0.55$0.83$4.17$5.8317.51%
$5.00Oct 16$0.35$0.65$1.00$4.00$6.0021.10%
$5.00Oct 23$0.35$0.65$1.00$4.00$6.0021.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 8.02% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.23$0.15$0.38$3.62$5.88
$5.50$4.50Oct 16$0.23$0.25$0.48$4.02$5.98
$5.00$4.50Oct 16$0.35$0.25$0.60$3.90$5.60
$5.00$4.00Oct 16$0.35$0.15$0.50$3.50$5.50
$5.00$4.50Oct 23$0.35$0.48$0.83$3.67$5.83
$5.00$4.00Oct 2$0.28$0.50$0.78$3.22$5.78
$5.50$4.00Oct 2$0.40$0.50$0.90$3.10$6.40
$5.50$4.50Oct 23$0.50$0.48$0.98$3.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.20$0.3090%1.50
$4.00$4.50$5.00Sep 18$0.17$0.3382%1.94
$4.50$5.00$5.50Oct 16$0.08$0.4233%5.25
$4.50$5.00$5.50Sep 25$0.22$0.2857%1.27
$4.00$4.50$5.00Oct 16$0.18$0.3233%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.30$0.2034%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.17$0.33
$4.00$4.501:2Oct 16-$0.17$0.33
$4.50$5.001:2Oct 16-$0.15$0.35
$5.00$5.501:2Oct 16-$0.11$0.39
$4.50$5.501:2Oct 9-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 2-$0.45$0.55
$5.00$4.501:2Sep 18-$0.47$0.03
$5.00$4.501:2Oct 23-$0.31$0.19
$5.50$5.001:2Oct 16-$0.40$0.10
$4.50$4.001:2Sep 18$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.22%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.475.5%4.22%9.70%13110.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245
Total Puts 10,257
Put/Call Ratio 4.57
Net Difference -8,012

Prior's Put/Call Breakdown

Total Calls 17,356
Total Puts 745
Put/Call Ratio 0.04
Net Difference 16,611

Prior 7-Day Put/Call Summary

Total Calls 50,589
Total Puts 2,554
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All