Tour v528
KOPN
KOPIN CORP
$4.73 +8.99%
$4.71 (-0.42%)🌙
as of 09/17 06:03 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 18,101
Calls: 17,356 (96%)
Puts: 745 (4%)
Prior (09/16) 2,572
Calls: 2,340 (91%)
Puts: 232 (9%)
Current vs Prior +603.77%
Calls: +641.71% (Calls)
Puts: +221.12% (Puts)
Prior 7-Day Total 36,789
Calls: 34,687 (94%)
Puts: 2,102 (6%)
Prior 7-Day Average 5,255
Calls: 4,955 (94%)
Puts: 300 (6%)
Current vs Prior 7-Day Avg +244.42%
Calls: +250.25%
Puts: +148.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.54M
Calls: $1.50M (97%)
Puts: $38.4K (3%)
Prior (09/16) $698.4K
Calls: $678.1K (97%)
Puts: $20.3K (3%)
Current vs Prior +119.78%
Calls: +120.71%
Puts: +88.93%
Prior 7-Day Total $8.50M
Calls: $8.33M (98%)
Puts: $171.3K (2%)
Prior 7-Day Average $1.21M
Calls: $1.19M (98%)
Puts: $24.5K (2%)
Current vs Prior 7-Day Avg +26.38%
Calls: +25.75%
Puts: +56.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.04
Prior (09/16) 0.10
Current vs Prior -56.71%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -61.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 115,955
Calls: 97,787 (84%)
Puts: 18,168 (16%)
Prior (09/16) 114,783
Calls: 96,821 (84%)
Puts: 17,962 (16%)
Current vs Prior +1.02%
Prior 7-Day Total 796,134
Calls: 672,126 (84%)
Puts: 124,008 (16%)
Prior 7-Day Average 113,733
Calls: 96,018 (84%)
Puts: 17,715 (16%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.55% | 11.21%6.55% | 20.72%
Prior 8.76% | 14.98%8.76% | 23.27%
Current vs Prior -25.15% | -25.18%-25.15% | -10.97%
Prior 7-Day Avg 9.58% | 14.02%11.66% | 22.72%
Current vs 7-Day Avg -31.61% | -20.06%-43.79% | -8.80%
Prior 7-Day Eod 8.76% | 14.98%8.76% | 23.27%
Current vs 7-Day Eod -25.15% | -25.18%-25.15% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 55.55%
Calls: -- | --
Puts: 71.43% | 83.33%
Prior 62.27% | 59.95%
Calls: 76.92% | 27.78%
Puts: 47.62% | 92.11%
Current vs Prior +14.71% | -7.34%
Prior 7-Day Avg 91.76% | 89.08%
Calls: 74.41% | 65.47%
Puts: 127.05% | 101.56%
Current vs 7-Day Avg -22.16% | -37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.50M) vs puts ($38.4K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 604% vs prior - elevated interest. Volume explosion - 244% above 7-day average (18,101 vs avg 5,255).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.501.10$0.8075.0%1790.92339
$4.00Sep 250.301.30$0.80125.0%10.8319
$4.00Oct 160.651.10$0.8851.1%--0.802.0K
$4.00Oct 20.101.10$0.60166.7%--0.7657
$4.00Oct 90.351.35$0.85117.6%--0.7615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.300.85$0.5796.5%470.8447
$5.00Sep 180.050.50$0.28160.7%1000.83364
$5.50Oct 160.801.25$1.0244.1%--0.75112
$5.00Sep 250.001.00$0.50200.0%--0.6831
$5.00Oct 160.400.85$0.6371.4%500.564.1K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.400.80$0.6066.7%2.3K0.622.9K
$5.00Oct 160.250.35$0.3033.3%5910.4410.2K
$5.00Sep 250.050.20$0.13115.4%2000.31135
$4.00Sep 180.501.10$0.8075.0%1790.92339
$5.50Oct 160.000.25$0.13192.3%1780.25502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.15$0.1338.5%1930.201.2K
$4.50Oct 160.200.55$0.3892.1%1290.38150
$5.00Sep 180.050.50$0.28160.7%1000.83364
$5.00Oct 20.350.75$0.5572.7%1000.5611
$5.00Oct 160.400.85$0.6371.4%500.564.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.0%, max 300.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 30282.3%87.6%222.3%2839
$4.50Sep 18Oct 16170.8%91.8%86.1%2.3K3.5K
$5.00Sep 18Oct 23120.6%87.6%37.7%1661.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 16282.3%70.4%300.9%47159
$4.50Sep 18Oct 16170.8%91.8%86.1%1351.3K
$5.00Sep 18Oct 16120.6%78.8%53.0%1504.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.10$0.40$0.1062%4.00$4.60
$4.00$4.50Oct 16$0.28$0.22$0.2880%0.79$4.28
$4.00$4.50Oct 2$0.30$0.20$0.3076%0.67$4.30
$4.50$5.00Sep 25$0.17$0.33$0.1763%1.94$4.67
$4.50$5.00Sep 18$0.20$0.30$0.2072%1.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.29$0.21$0.2984%0.72$5.21
$5.00$4.50Sep 18$0.20$0.30$0.2083%1.50$4.80
$5.00$4.50Sep 25$0.27$0.23$0.2768%0.85$4.73
$5.00$4.50Oct 16$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Oct 2$0.32$0.18$0.3256%0.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.23$0.23$0.2757%0.85$5.23
$5.00$5.50Oct 23$0.20$0.20$0.3055%0.67$5.20
$5.00$5.50Oct 16$0.17$0.17$0.3356%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.25$0.25$0.2562%1.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.55% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.23$0.08$0.31$4.19$4.816.55%
$5.00Sep 18$0.03$0.28$0.31$4.69$5.316.55%
$4.50Sep 25$0.30$0.23$0.53$3.97$5.0311.21%
$4.50Oct 2$0.30$0.23$0.53$3.97$5.0311.21%
$5.00Sep 25$0.13$0.50$0.63$4.37$5.6313.32%
$4.50Oct 9$0.40$0.30$0.70$3.80$5.2014.80%
$5.00Oct 2$0.33$0.55$0.88$4.12$5.8818.60%
$5.00Oct 16$0.30$0.63$0.93$4.07$5.9319.66%
$4.50Oct 16$0.60$0.38$0.98$3.52$5.4820.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.27% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.03$0.03$0.06$3.94$5.06
$5.50$4.00Sep 18$0.05$0.03$0.08$3.92$5.58
$5.00$4.50Sep 18$0.03$0.08$0.11$4.39$5.11
$5.50$4.50Sep 18$0.05$0.08$0.13$4.37$5.63
$5.50$4.00Sep 25$0.10$0.15$0.25$3.75$5.75
$5.50$4.00Oct 16$0.13$0.13$0.26$3.74$5.76
$5.00$4.00Sep 25$0.13$0.15$0.28$3.72$5.28
$5.50$4.00Oct 2$0.10$0.23$0.33$3.67$5.83
$5.00$4.50Sep 25$0.13$0.23$0.36$4.14$5.36
$5.50$4.50Oct 2$0.10$0.23$0.33$4.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.14$0.3643%2.57
$4.50$5.00$5.50Oct 16$0.13$0.3737%2.85
$4.50$5.00$5.50Sep 18$0.22$0.2857%1.27
$4.00$4.50$5.00Sep 18$0.37$0.1376%0.35
$4.00$4.50$5.00Sep 25$0.33$0.1752%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.15$0.3574%2.33
$4.50$5.00$5.50Sep 18$0.09$0.4156%4.56
$4.50$5.00$5.50Oct 16$0.14$0.3637%2.57
$4.00$4.50$5.00Sep 25$0.19$0.3145%1.63
$4.00$4.50$5.00Oct 2$0.32$0.1831%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9-$0.20$0.30
$4.00$4.501:2Oct 16-$0.32$0.18
$5.00$5.501:2Sep 25-$0.07$0.43
$5.00$5.501:2Oct 9-$0.14$0.36
$5.00$5.501:2Sep 18-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.24$0.26
$5.00$4.501:2Oct 16-$0.13$0.37
$4.50$4.001:2Sep 25-$0.07$0.43
$4.50$4.001:2Oct 2-$0.23$0.27
$5.00$4.501:2Oct 2$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.150.3216.3%3.17%19.45%2--
$5.00Oct 16$0.250.445.7%5.29%10.99%59110.2K
$5.50Oct 9$0.100.3216.3%2.11%18.39%5010
$5.00Oct 23$0.200.455.7%4.23%9.94%352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,356
Total Puts 745
Put/Call Ratio 0.04
Net Difference 16,611

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 232
Put/Call Ratio 0.10
Net Difference 2,108

Prior 7-Day Put/Call Summary

Total Calls 34,687
Total Puts 2,102
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All