Tour v536
KOPN
KOPIN CORP
$3.00 +9.09%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 1,176
Calls: 1,056 (90%)
Puts: 120 (10%)
Prior (11/05) 4,027
Calls: 3,919 (97%)
Puts: 108 (3%)
Current vs Prior -70.80%
Calls: -73.05% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 19,647
Calls: 16,832 (86%)
Puts: 2,815 (14%)
Prior 7-Day Average 2,806
Calls: 2,404 (86%)
Puts: 402 (14%)
Current vs Prior 7-Day Avg -58.10%
Calls: -56.08%
Puts: -70.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $104.6K
Calls: $84.5K (81%)
Puts: $20.1K (19%)
Prior (11/05) $185.4K
Calls: $173.3K (93%)
Puts: $12.1K (7%)
Current vs Prior -43.54%
Calls: -51.22%
Puts: +66.85%
Prior 7-Day Total $1.71M
Calls: $1.56M (91%)
Puts: $158.6K (9%)
Prior 7-Day Average $245.0K
Calls: $222.3K (91%)
Puts: $22.7K (9%)
Current vs Prior 7-Day Avg -57.28%
Calls: -61.97%
Puts: -11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.11
Prior (11/05) 0.03
Current vs Prior +312.35%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -51.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 102,306
Calls: 81,937 (80%)
Puts: 20,369 (20%)
Prior (11/05) 99,934
Calls: 78,972 (79%)
Puts: 20,962 (21%)
Current vs Prior +2.37%
Prior 7-Day Total 673,832
Calls: 532,429 (79%)
Puts: 141,403 (21%)
Prior 7-Day Average 96,261
Calls: 76,061 (79%)
Puts: 20,200 (21%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.67% | 26.00%19.33% | 28.67%
Prior 12.84% | 15.82%17.91% | 25.37%
Current vs Prior -48.06% | +64.34%+7.94% | +12.98%
Prior 7-Day Avg 9.39% | 15.53%20.36% | 27.95%
Current vs 7-Day Avg -29.03% | +67.39%-5.04% | +2.56%
Prior 7-Day Eod 12.84% | 15.82%32.00% | 37.09%
Current vs 7-Day Eod -48.06% | +64.34%-39.58% | -22.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 100.00%
Calls: -- | --
Puts: 200.00% | 0.00%
Prior 120.00% | 83.33%
Calls: 120.00% | 83.33%
Puts: -- | --
Current vs Prior +66.67% | +20.00%
Prior 7-Day Avg 105.50% | 51.26%
Calls: 77.11% | 48.84%
Puts: 108.34% | 51.82%
Current vs 7-Day Avg +89.58% | +95.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($84.5K) vs puts ($20.1K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,056 calls vs 120 puts). P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.150.90$0.53141.5%200.875
$2.50Nov 130.450.65$0.5536.4%30.82161
$3.00Dec 180.350.50$0.4334.9%40.563.6K
$3.00Nov 200.200.35$0.2853.6%2300.5359
$3.00Dec 40.250.45$0.3557.1%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.200.60$0.40100.0%10.865
$3.50Nov 200.500.75$0.6339.7%40.721.1K
$3.50Nov 130.401.00$0.7085.7%--0.7261
$3.50Dec 180.650.85$0.7526.7%30.621.0K
$3.00Nov 60.050.25$0.15133.3%--0.5264

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 597, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.200.35$0.2853.6%2300.5359
$3.00Nov 60.000.10$0.05200.0%1220.48231
$3.50Nov 130.050.15$0.10100.0%1160.26320
$3.00Nov 130.150.40$0.2889.3%710.51123
$2.50Nov 270.150.90$0.53141.5%200.875
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.500.75$0.6339.7%40.721.1K
$3.50Dec 180.650.85$0.7526.7%30.621.0K
$3.50Nov 60.200.60$0.40100.0%10.865
$3.00Nov 200.200.40$0.3066.7%10.4728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 236.7%, max 286.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18400.9%103.7%286.4%1263.8K
$2.50Nov 13Nov 27168.1%70.9%137.2%23166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18400.9%103.7%286.4%--79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.27$0.23$0.2782%0.85$2.77
$3.00$3.50Dec 4$0.15$0.35$0.1553%2.33$3.15
$3.00$3.50Dec 18$0.21$0.29$0.2156%1.38$3.21
$3.00$3.50Nov 20$0.18$0.32$0.1853%1.78$3.18
$3.00$3.50Nov 13$0.18$0.32$0.1850%1.78$3.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.25$0.25$0.2586%1.00$3.25
$3.50$3.00Nov 20$0.33$0.17$0.3372%0.52$3.17
$3.50$3.00Dec 18$0.32$0.18$0.3262%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.23400.9%195.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 20$0.15400.9%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.67% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.05$0.15$0.20$2.80$3.206.67%
$3.00Nov 20$0.28$0.30$0.58$2.42$3.5819.33%
$3.00Dec 18$0.43$0.43$0.86$2.14$3.8628.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.33% of stock, avg 17.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 20$0.10$0.30$0.40$2.60$3.90
$3.50$3.00Dec 18$0.22$0.43$0.65$2.35$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.09$0.4156%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.501:2Nov 27-$0.47$0.53
$3.00$3.501:2Dec 4-$0.05$0.45
$3.00$3.501:2Nov 20$0.08$0.42
$3.00$3.501:2Nov 13$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 18-$0.11$0.39
$3.50$3.001:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.67%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.350.560.0%11.67%11.67%43.6K
$3.50Dec 18$0.150.3816.7%5.00%21.67%--292
$3.50Dec 4$0.150.3516.7%5.00%21.67%210
$3.00Dec 4$0.250.530.0%8.33%8.33%1--
$3.00Nov 20$0.200.530.0%6.67%6.67%23059
$3.00Nov 13$0.150.510.0%5.00%5.00%71123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056
Total Puts 120
Put/Call Ratio 0.11
Net Difference 936

Prior's Put/Call Breakdown

Total Calls 3,919
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,811

Prior 7-Day Put/Call Summary

Total Calls 16,832
Total Puts 2,815
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All