Tour v531
KOPN
KOPIN CORP
$3.54 +3.21%
$3.55 (+0.28%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 803
Calls: 699 (87%)
Puts: 104 (13%)
Prior (10/20) 505
Calls: 467 (92%)
Puts: 38 (8%)
Current vs Prior +59.01%
Calls: +49.68% (Calls)
Puts: +173.68% (Puts)
Prior 7-Day Total 47,707
Calls: 46,320 (97%)
Puts: 1,387 (3%)
Prior 7-Day Average 6,815
Calls: 6,617 (97%)
Puts: 198 (3%)
Current vs Prior 7-Day Avg -88.22%
Calls: -89.44%
Puts: -47.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $51.0K
Calls: $44.5K (87%)
Puts: $6.5K (13%)
Prior (10/20) $34.3K
Calls: $31.2K (91%)
Puts: $3.0K (9%)
Current vs Prior +48.95%
Calls: +42.67%
Puts: +113.53%
Prior 7-Day Total $7.46M
Calls: $7.34M (98%)
Puts: $123.9K (2%)
Prior 7-Day Average $1.07M
Calls: $1.05M (98%)
Puts: $17.7K (2%)
Current vs Prior 7-Day Avg -95.21%
Calls: -95.75%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.15
Prior (10/20) 0.08
Current vs Prior +82.85%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +259.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 90,640
Calls: 71,914 (79%)
Puts: 18,726 (21%)
Prior (10/20) 90,388
Calls: 71,583 (79%)
Puts: 18,805 (21%)
Current vs Prior +0.28%
Prior 7-Day Total 755,395
Calls: 607,733 (80%)
Puts: 147,662 (20%)
Prior 7-Day Average 107,913
Calls: 86,819 (80%)
Puts: 21,094 (20%)
Current vs Prior 7-Day Avg -16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.99% | 23.45%24.86% | 26.27%
Prior 5.83% | 12.54%22.16% | 27.11%
Current vs Prior +122.85% | +87.03%+12.19% | -3.11%
Prior 7-Day Avg 9.59% | 13.90%13.97% | 25.25%
Current vs 7-Day Avg +35.53% | +68.71%+77.91% | +4.02%
Prior 7-Day Eod 5.83% | 12.54%22.16% | 27.11%
Current vs 7-Day Eod +122.85% | +87.03%+12.19% | -3.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 222.22% | 80.00%
Calls: 222.22% | 80.00%
Puts: -- | --
Prior 54.95% | 0.00%
Calls: 38.46% | 0.00%
Puts: 71.43% | 0.00%
Current vs Prior +304.40% | --
Prior 7-Day Avg 39.47% | 71.26%
Calls: 46.56% | 58.79%
Puts: 37.33% | 77.50%
Current vs 7-Day Avg +462.99% | +12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($44.5K) vs puts ($6.5K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (699 calls vs 104 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.450.90$0.6866.2%20.799
$3.00Oct 230.251.20$0.73130.1%--0.7612
$3.00Nov 130.351.05$0.70100.0%--0.7239
$3.50Oct 230.000.15$0.08187.5%40.68187
$3.50Nov 200.350.65$0.5060.0%130.61119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.201.10$0.65138.5%--0.8526
$4.00Oct 300.051.05$0.55181.8%--0.79101
$4.00Nov 200.450.95$0.7071.4%--0.61123

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 159, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.150.35$0.2580.0%1260.41538
$3.50Nov 200.350.65$0.5060.0%130.61119
$3.50Oct 300.051.00$0.53179.2%120.5943
$3.50Oct 230.000.15$0.08187.5%40.68187
$3.00Oct 300.450.90$0.6866.2%20.799
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.60$0.30200.0%10.4124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.5%, max 78.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 13413.9%231.9%78.5%--51
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.15$0.35$0.1578%2.33$3.15
$3.50$4.00Nov 13$0.15$0.35$0.1560%2.33$3.65
$3.50$4.00Nov 6$0.18$0.32$0.1854%1.78$3.68
$3.00$3.50Nov 13$0.32$0.18$0.3272%0.56$3.32
$3.50$4.00Nov 20$0.25$0.25$0.2561%1.00$3.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.25$0.25$0.2579%1.00$3.75
$4.00$3.50Oct 23$0.27$0.23$0.2786%0.85$3.73
$4.00$3.50Nov 20$0.32$0.18$0.3261%0.56$3.68
$3.50$3.00Nov 20$0.25$0.25$0.2541%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.25$0.25$0.2559%1.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.4544.8%228.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.99% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.08$0.38$0.46$3.04$3.9612.99%
$3.50Oct 30$0.53$0.30$0.83$2.67$4.3323.45%
$3.50Nov 20$0.50$0.38$0.88$2.62$4.3824.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.89% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 30$0.05$0.30$0.35$3.15$4.35
$4.00$3.00Nov 20$0.25$0.13$0.38$2.62$4.38
$4.00$3.50Oct 23$0.03$0.38$0.41$3.09$4.41
$4.00$3.50Nov 20$0.25$0.38$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.17$0.3334%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.07$0.4340%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.06$0.44
$3.50$4.001:2Nov 13-$0.08$0.42
$3.00$3.501:2Oct 30-$0.38$0.12
$3.50$4.001:2Nov 27-$0.28$0.22
$3.50$4.001:2Oct 30$0.43$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.06$0.44
$4.00$3.501:2Oct 23-$0.11$0.39
$3.50$3.001:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.24%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.4113.0%4.24%17.23%126538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 104
Put/Call Ratio 0.15
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 38
Put/Call Ratio 0.08
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 46,320
Total Puts 1,387
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All