Tour v528
KOPN
KOPIN CORP
$4.84 +11.41%
(9/16 18:03) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 17,206
Calls: 16,567 (96%)
Puts: 639 (4%)
Prior (09/15) 10,196
Calls: 10,133 (99%)
Puts: 63 (1%)
Current vs Prior +68.75%
Calls: +63.50% (Calls)
Puts: +914.29% (Puts)
Prior 7-Day Total 29,297
Calls: 27,626 (94%)
Puts: 1,671 (6%)
Prior 7-Day Average 4,185
Calls: 3,946 (94%)
Puts: 238 (6%)
Current vs Prior 7-Day Avg +311.11%
Calls: +319.78%
Puts: +167.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $1.52M
Calls: $1.49M (98%)
Puts: $34.1K (2%)
Prior (09/15) $2.30M
Calls: $2.30M (100%)
Puts: $3.0K (0%)
Current vs Prior -33.83%
Calls: -35.23%
Puts: +1047.48%
Prior 7-Day Total $7.25M
Calls: $7.09M (98%)
Puts: $159.2K (2%)
Prior 7-Day Average $1.04M
Calls: $1.01M (98%)
Puts: $22.7K (2%)
Current vs Prior 7-Day Avg +46.79%
Calls: +46.72%
Puts: +49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.04
Prior (09/15) 0.01
Current vs Prior +520.38%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -70.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 115,955
Calls: 97,787 (84%)
Puts: 18,168 (16%)
Prior (09/15) 112,732
Calls: 94,794 (84%)
Puts: 17,938 (16%)
Current vs Prior +2.86%
Prior 7-Day Total 787,557
Calls: 666,626 (85%)
Puts: 120,931 (15%)
Prior 7-Day Average 112,508
Calls: 95,232 (85%)
Puts: 17,275 (15%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.20% | 13.64%6.20% | 19.63%
Prior 8.74% | 14.94%8.74% | 20.23%
Current vs Prior -29.05% | -8.74%-29.05% | -2.97%
Prior 7-Day Avg 9.45% | 12.65%13.94% | 23.41%
Current vs 7-Day Avg -34.39% | +7.82%-55.53% | -16.17%
Prior 7-Day Eod 8.74% | 14.94%8.76% | 23.27%
Current vs 7-Day Eod -29.05% | -8.74%-29.21% | -15.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 55.55%
Calls: -- | --
Puts: 71.43% | 83.33%
Prior 39.23% | 150.93%
Calls: 38.46% | 117.65%
Puts: 40.00% | 184.21%
Current vs Prior +82.08% | -63.19%
Prior 7-Day Avg 86.24% | 102.58%
Calls: 74.59% | 92.48%
Puts: 113.33% | 90.74%
Current vs 7-Day Avg -17.18% | -45.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.49M) vs puts ($34.1K). Above-average activity with volume up 69% vs prior. Volume explosion - 311% above 7-day average (17,206 vs avg 4,185). Extreme bullish P/C ratio of 0.04 - heavy call buying (16,567 calls vs 639 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.350.40$0.3813.2%5360.4710.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.251.25$0.75133.3%11.0019
$4.00Sep 180.700.90$0.8025.0%1750.93339
$4.00Oct 160.651.10$0.8851.1%--0.822.0K
$4.50Sep 250.300.50$0.4050.0%160.78100
$4.00Oct 90.451.20$0.8390.4%--0.7715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.300.85$0.5796.5%470.8947
$5.00Sep 180.150.35$0.2580.0%1000.72364
$5.50Oct 160.801.05$0.9326.9%--0.66112
$5.00Sep 250.100.85$0.48156.2%--0.6131
$5.00Oct 20.350.55$0.4544.4%1000.5611

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.550.70$0.6323.8%2.2K0.652.9K
$5.00Oct 160.350.40$0.3813.2%5360.4710.2K
$5.00Sep 250.150.20$0.1827.8%1920.38135
$5.50Oct 160.200.25$0.2321.7%1780.33502
$4.00Sep 180.700.90$0.8025.0%1750.93339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.250.35$0.3033.3%1290.35150
$5.00Sep 180.150.35$0.2580.0%1000.72364
$5.00Oct 20.350.55$0.4544.4%1000.5611
$4.00Oct 160.100.15$0.1338.5%890.181.2K
$5.00Oct 160.500.65$0.5726.3%500.524.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.4%, max 134.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 16192.6%82.0%134.8%2.3K3.5K
$5.00Sep 18Oct 23116.5%87.7%32.8%1641.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 16192.6%82.0%134.8%1351.3K
$5.00Sep 18Oct 16116.5%86.3%35.1%1504.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.70, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 9$0.27$0.73$0.2769%2.70$4.77
$4.00$4.50Oct 16$0.25$0.25$0.2582%1.00$4.25
$4.00$4.50Oct 2$0.25$0.25$0.2572%1.00$4.25
$4.50$5.00Sep 25$0.22$0.28$0.2278%1.27$4.72
$5.00$5.50Oct 23$0.13$0.37$0.1345%2.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.32$0.18$0.3289%0.56$5.18
$5.00$4.50Sep 18$0.17$0.33$0.1772%1.94$4.83
$5.00$4.50Oct 2$0.27$0.23$0.2756%0.85$4.73
$4.50$4.00Oct 16$0.17$0.33$0.1735%1.94$4.33
$5.00$4.50Oct 16$0.27$0.23$0.2752%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.15$0.15$0.3556%0.43$5.15
$5.00$5.50Oct 16$0.15$0.15$0.3552%0.43$5.15
$5.00$5.50Oct 23$0.13$0.13$0.3755%0.35$5.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.17$0.17$0.3365%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.20% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.05$0.25$0.30$4.70$5.306.20%
$4.50Sep 18$0.33$0.08$0.41$4.09$4.918.47%
$4.50Sep 25$0.40$0.13$0.53$3.97$5.0310.95%
$4.50Oct 9$0.45$0.18$0.63$3.87$5.1313.02%
$5.00Sep 25$0.18$0.48$0.66$4.34$5.6613.64%
$4.50Oct 2$0.50$0.18$0.68$3.82$5.1814.05%
$5.00Oct 2$0.25$0.45$0.70$4.30$5.7014.46%
$4.50Oct 16$0.63$0.30$0.93$3.57$5.4319.21%
$5.00Oct 16$0.38$0.57$0.95$4.05$5.9519.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.24% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 18$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Sep 18$0.05$0.03$0.08$3.92$5.08
$5.50$4.50Sep 18$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Sep 18$0.05$0.08$0.13$4.37$5.13
$5.50$4.50Sep 25$0.10$0.13$0.23$4.27$5.73
$5.50$4.50Oct 2$0.10$0.18$0.28$4.22$5.78
$5.00$4.50Sep 25$0.18$0.13$0.31$4.19$5.31
$5.50$4.50Oct 9$0.18$0.18$0.36$4.14$5.86
$5.50$4.00Oct 16$0.23$0.13$0.36$3.64$5.86
$5.00$4.50Oct 2$0.25$0.18$0.43$4.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.13$0.3762%2.85
$4.50$5.00$5.50Sep 25$0.14$0.3656%2.57
$4.50$5.00$5.50Oct 2$0.10$0.4046%4.00
$4.00$4.50$5.00Sep 18$0.19$0.3165%1.63
$4.50$5.00$5.50Oct 16$0.10$0.4032%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.12$0.3864%3.17
$4.50$5.00$5.50Sep 18$0.15$0.3564%2.33
$4.50$5.00$5.50Oct 16$0.09$0.4132%4.56
$4.00$4.50$5.00Oct 16$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.05$0.45
$4.00$4.501:2Oct 9-$0.07$0.43
$4.50$5.001:2Oct 16-$0.13$0.37
$4.00$4.501:2Oct 2-$0.25$0.25
$5.00$5.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.21$0.29
$5.50$5.001:2Sep 18$0.07$0.43
$5.00$4.501:2Oct 2$0.09$0.41
$5.00$4.501:2Sep 18$0.09$0.41
$5.00$4.501:2Sep 25$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.23%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.473.3%7.23%10.54%53610.2K
$5.50Oct 16$0.200.3313.6%4.13%17.77%178502
$5.50Oct 23$0.150.3213.6%3.10%16.74%116
$5.50Oct 30$0.150.3113.6%3.10%16.74%2--
$5.50Oct 9$0.100.2913.6%2.07%15.70%5010
$5.00Oct 23$0.200.453.3%4.13%7.44%352
$5.00Oct 2$0.200.443.3%4.13%7.44%3247
$5.00Sep 25$0.150.383.3%3.10%6.40%192135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,567
Total Puts 639
Put/Call Ratio 0.04
Net Difference 15,928

Prior's Put/Call Breakdown

Total Calls 10,133
Total Puts 63
Put/Call Ratio 0.01
Net Difference 10,070

Prior 7-Day Put/Call Summary

Total Calls 27,626
Total Puts 1,671
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All